Mtengo wa magawo Qingdao Tianhua Institute Of Chemistry Engineering Company Limited.

600579.SS = 6.38 n'chokwana

+0.15 CNY (+2.35%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. kuchuluka ndi 0.15 n'chokwana. Lero Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. ikukwera ku n'chokwana. Mtengo wa 1 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. tsopano yofanana 6.38 stock of n'chokwana.

Onetsani:

Kuti

Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. malonda a kampaniyo n'chokwana

Sabata yapitayo, Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. itha kugulitsidwa 5.83 n'chokwana. Miyezi itatu yapitayo, Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. angaguliridwe 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. akhoza kusinthana ndi 0 n'chokwana. Pakupita kwa sabata, Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. mu n'chokwana yasintha ndi 9.43%. 0% pamwezi - kusintha pamtengo wamsitolo kwa Qingdao Tianhua Institute Of Chemistry Engineering Company Limited.. Pazaka zambiri, Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. n'chokwana

600579.SS Kuti n'chokwana (CNY)
1 600579.SS	6.38 n'chokwana
5 600579.SS	31.90 n'chokwana
10 600579.SS	63.80 n'chokwana
25 600579.SS	159.50 n'chokwana
50 600579.SS	319 n'chokwana
100 600579.SS	638 n'chokwana
250 600579.SS	1 595 n'chokwana
500 600579.SS	3 190 n'chokwana

Mutha kusinthanitsa 63.80 n'chokwana ka 10 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited.. Lero, 159.50 n'chokwana ungagulitsidwe kwa 25 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited.. Kutembenuza pamtengo masiku ano 50 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. imapatsa 319 n'chokwana. Ngati muli ndi 100 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited., ndiye mu PRC atha kugulitsidwa kwa 638 n'chokwana. Lero, mutha kusintha 250 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. la 1 595 n'chokwana. Mtengo wotembenuza mawu tsopano 500 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. imapatsa 3 190 n'chokwana.

600579.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	6.38 CNY	0.15 ↑
28/04/2023	6.23 CNY	0.19 ↑
27/04/2023	6.04 CNY	0.04 ↑
26/04/2023	6 CNY	0.17 ↑
25/04/2023	5.83 CNY	-

Lero ku 4 mulole 2023, 1 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. mtengo 6.38 n'chokwana. Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. mu n'chokwana pa 28 April 2023 lofanana ndi 6.23 n'chokwana. 27 April 2023, 1 stock of Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. = 6.04 n'chokwana. Zambiri 600579.SS / CNY mitengo ya mwezi watha idayamba 04/05/2023. Kalasi yocheperako Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. mu n'chokwana mu anali pa 25/04/2023.

Qingdao Tianhua Institute Of Chemistry Engineering Company Limited.

Gawo limodzi la Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. lero liri pa 6.38 ¥. Mtengo wa magawo 600579.SS wasintha mpaka +2.35% kapena +0.15 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. kwa 638 renminbi kapena kugulitsa magawo 50 a 600579.SS kwa 319 renminbi.