Mtengo wa magawo Wuchan Zhongda Group Co.,Ltd.

600704.SS = 5.60 n'chokwana

+0.15 CNY (+2.68%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Wuchan Zhongda Group Co.,Ltd. mu n'chokwana chimachitika kamodzi patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Wuchan Zhongda Group Co.,Ltd. tsopano 5.60 stock of n'chokwana. Pa 1 stock of Wuchan Zhongda Group Co.,Ltd. tsopano muyenera kupatsa 5.60 stock of n'chokwana. The Wuchan Zhongda Group Co.,Ltd. mitengo inakwera motsutsana n'chokwana ndi 275 mazana zana a gawo.

Onetsani:

Kuti

Wuchan Zhongda Group Co.,Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Wuchan Zhongda Group Co.,Ltd. angaguliridwe 5.43 n'chokwana. Mwezi watha, Wuchan Zhongda Group Co.,Ltd. itha kugulitsidwa 0 n'chokwana. Miyezi itatu yapitayo, Wuchan Zhongda Group Co.,Ltd. angaguliridwe 0 n'chokwana. 3.13% pa sabata - kusintha pamitengo yamitengo ya Wuchan Zhongda Group Co.,Ltd.. Pakupita kwa mwezi, Wuchan Zhongda Group Co.,Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. Pazaka zambiri, Wuchan Zhongda Group Co.,Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Wuchan Zhongda Group Co.,Ltd. n'chokwana

600704.SS Kuti n'chokwana (CNY)
1 600704.SS	5.60 n'chokwana
5 600704.SS	28 n'chokwana
10 600704.SS	56 n'chokwana
25 600704.SS	140 n'chokwana
50 600704.SS	280 n'chokwana
100 600704.SS	560 n'chokwana
250 600704.SS	1 400 n'chokwana
500 600704.SS	2 800 n'chokwana

Lero, 56 n'chokwana akhoza kusinthana ndi 10 stock of Wuchan Zhongda Group Co.,Ltd.. Mutha kugulitsa 25 stock of Wuchan Zhongda Group Co.,Ltd. la 140 n'chokwana. Ngati muli ndi 280 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 50 stock of Wuchan Zhongda Group Co.,Ltd.. Lero, 100 stock of Wuchan Zhongda Group Co.,Ltd. mutha kuguliratu 560 n'chokwana. Ngati muli ndi 250 stock of Wuchan Zhongda Group Co.,Ltd., ndiye mu PRC mutha kugula 1 400 n'chokwana. Ngati muli ndi 500 stock of Wuchan Zhongda Group Co.,Ltd., ndiye mu PRC akhoza kusinthana ndi 2 800 n'chokwana.

600704.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5.6 CNY	0.15 ↑
28/04/2023	5.45 CNY	-0.02 ↓
27/04/2023	5.47 CNY	0.03 ↑
26/04/2023	5.44 CNY	0.01 ↑
25/04/2023	5.43 CNY	-

Wuchan Zhongda Group Co.,Ltd. mu n'chokwana pa 4 mulole 2023 lofanana ndi 5.6 n'chokwana. 28 April 2023, 1 stock of Wuchan Zhongda Group Co.,Ltd. = 5.45 n'chokwana. Wuchan Zhongda Group Co.,Ltd. mu n'chokwana pa 27 April 2023 lofanana ndi 5.47 n'chokwana. Zambiri Wuchan Zhongda Group Co.,Ltd. mkati n'chokwana mulingo mkati anali atayamba 04/05/2023. 25 April 2023, 1 stock of Wuchan Zhongda Group Co.,Ltd. = 5.43 n'chokwana.

Wuchan Zhongda Group Co.,Ltd.

Gawo limodzi la Wuchan Zhongda Group Co.,Ltd. lero liri pa 5.60 ¥. Mtengo wa magawo 600704.SS wasintha mpaka +2.68% kapena +0.15 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Wuchan Zhongda Group Co.,Ltd. kwa 560 renminbi kapena kugulitsa magawo 50 a 600704.SS kwa 280 renminbi.