Mtengo wa magawo Shandong Lubei Chemical Co., Ltd.

600727.SS = 6 n'chokwana

+0.08 CNY (+1.33%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Shandong Lubei Chemical Co., Ltd. tsopano ndiyofanana 6 stock of n'chokwana. 1 stock ya Shandong Lubei Chemical Co., Ltd. imakwera 0.08 n'chokwana. Shandong Lubei Chemical Co., Ltd. amakwera wachibale mkati n'chokwana kuyambira dzulo.

Onetsani:

Kuti

Shandong Lubei Chemical Co., Ltd. malonda a kampaniyo n'chokwana

Miyezi itatu yapitayo, Shandong Lubei Chemical Co., Ltd. angaguliridwe 0 n'chokwana. Chaka chapitacho, Shandong Lubei Chemical Co., Ltd. angaguliridwe 0 stock of n'chokwana. Zaka zitatu zapitazo, Shandong Lubei Chemical Co., Ltd. ikhoza kugulidwa kwa 7.41 n'chokwana yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. 4.17% - kusintha pamtengo wamasheya Shandong Lubei Chemical Co., Ltd. mkati n'chokwana pa sabata. 0% - kusintha pamitengo ya Shandong Lubei Chemical Co., Ltd. mkati n'chokwana pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Shandong Lubei Chemical Co., Ltd. n'chokwana

600727.SS Kuti n'chokwana (CNY)
1 600727.SS	6 n'chokwana
5 600727.SS	30 n'chokwana
10 600727.SS	60 n'chokwana
25 600727.SS	150 n'chokwana
50 600727.SS	300 n'chokwana
100 600727.SS	600 n'chokwana
250 600727.SS	1 500 n'chokwana
500 600727.SS	3 000 n'chokwana

Ngati mungathe 60 n'chokwana, ndiye PRC akhoza kugulitsidwa 10 stock of Shandong Lubei Chemical Co., Ltd.. Ngati muli ndi 25 stock of Shandong Lubei Chemical Co., Ltd., ndiye mu PRC akhoza kusinthana ndi 150 n'chokwana. Mtengo wotembenuza mawu tsopano 50 stock of Shandong Lubei Chemical Co., Ltd. imapatsa 300 n'chokwana. Kutembenuza 100 stock of Shandong Lubei Chemical Co., Ltd., 600 n'chokwana amafunikira. Ngati muli ndi 250 stock of Shandong Lubei Chemical Co., Ltd., ndiye mu PRC mutha kugula 1 500 n'chokwana. Kutembenuza 500 stock of Shandong Lubei Chemical Co., Ltd. mtengo 3 000 n'chokwana ya Ukraine.

600727.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	6 CNY	0.08 ↑
28/04/2023	5.92 CNY	0.11 ↑
27/04/2023	5.81 CNY	-0.05 ↓
26/04/2023	5.86 CNY	0.1 ↑
25/04/2023	5.76 CNY	-

Shandong Lubei Chemical Co., Ltd. mu n'chokwana pa 4 mulole 2023 lofanana ndi 6 n'chokwana. Shandong Lubei Chemical Co., Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 5.92 n'chokwana. Shandong Lubei Chemical Co., Ltd. mu n'chokwana pa 27 April 2023 - 5.81 n'chokwana. Shandong Lubei Chemical Co., Ltd. mu n'chokwana pa 26 April 2023 - 5.86 n'chokwana. Kalasi yocheperako 600727.SS / CNY kuchuluka kwa mwezi watha inali pa 25/04/2023.

Shandong Lubei Chemical Co., Ltd.

Gawo limodzi la Shandong Lubei Chemical Co., Ltd. lero liri pa 6 ¥. Mtengo wa magawo 600727.SS wasintha mpaka +1.33% kapena +0.08 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Shandong Lubei Chemical Co., Ltd. kwa 600 renminbi kapena kugulitsa magawo 50 a 600727.SS kwa 300 renminbi.