Mtengo wa magawo PCI-Suntek Technology Co.,Ltd.

600728.SS = 7.65 n'chokwana

+0.63 CNY (+8.24%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa PCI-Suntek Technology Co.,Ltd. mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. 1 stock ya PCI-Suntek Technology Co.,Ltd. tsopano ndiyofanana 7.65 stock of n'chokwana. 1 stock ya PCI-Suntek Technology Co.,Ltd. imakwera 0.63 n'chokwana. Lero PCI-Suntek Technology Co.,Ltd. ikukwera ku n'chokwana.

Onetsani:

Kuti

PCI-Suntek Technology Co.,Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, PCI-Suntek Technology Co.,Ltd. itha kugulitsidwa 6.81 n'chokwana. Chaka chapitacho, PCI-Suntek Technology Co.,Ltd. itha kugulitsidwa 0 stock of n'chokwana. Zaka zitatu zapitazo, PCI-Suntek Technology Co.,Ltd. ikhoza kugulitsidwa kwa 6.32 n'chokwana yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. 12.33% pa sabata - kusintha pamitengo yamitengo ya PCI-Suntek Technology Co.,Ltd.. 0% pamwezi - kusintha pamtengo wamsitolo kwa PCI-Suntek Technology Co.,Ltd..

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu PCI-Suntek Technology Co.,Ltd. n'chokwana

600728.SS Kuti n'chokwana (CNY)
1 600728.SS	7.65 n'chokwana
5 600728.SS	38.25 n'chokwana
10 600728.SS	76.50 n'chokwana
25 600728.SS	191.25 n'chokwana
50 600728.SS	382.50 n'chokwana
100 600728.SS	765 n'chokwana
250 600728.SS	1 912.50 n'chokwana
500 600728.SS	3 825 n'chokwana

Kutembenuza pamtengo masiku ano 10 stock of PCI-Suntek Technology Co.,Ltd. imapatsa 76.50 n'chokwana. Ngati mungathe 191.25 n'chokwana, ndiye PRC mutha kugula 25 stock of PCI-Suntek Technology Co.,Ltd.. Ngati muli ndi 50 stock of PCI-Suntek Technology Co.,Ltd., ndiye mu PRC akhoza kusinthana ndi 382.50 n'chokwana. Kutembenuza 100 stock of PCI-Suntek Technology Co.,Ltd., 765 n'chokwana amafunikira. Lero, 250 stock of PCI-Suntek Technology Co.,Ltd. angasinthanitsidwe ka 1 912.50 n'chokwana. Kutembenuza 500 stock of PCI-Suntek Technology Co.,Ltd., 3 825 n'chokwana amafunikira.

600728.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	7.65 CNY	0.63 ↑
28/04/2023	7.02 CNY	0.47 ↑
27/04/2023	6.55 CNY	-0.11 ↓
26/04/2023	6.66 CNY	-0.15 ↓
25/04/2023	6.81 CNY	-

4 mulole 2023, 1 stock of PCI-Suntek Technology Co.,Ltd. mtengo 7.65 n'chokwana. PCI-Suntek Technology Co.,Ltd. mu n'chokwana pa 28 April 2023 - 7.02 n'chokwana. PCI-Suntek Technology Co.,Ltd. mu n'chokwana pa 27 April 2023 lofanana ndi 6.55 n'chokwana. Zambiri PCI-Suntek Technology Co.,Ltd. mkati n'chokwana mtengo wamasheya mkati anali atayamba 04/05/2023. PCI-Suntek Technology Co.,Ltd. mu n'chokwana pa 25 April 2023 lofanana ndi 6.81 n'chokwana.

PCI-Suntek Technology Co.,Ltd.

Gawo limodzi la PCI-Suntek Technology Co.,Ltd. lero liri pa 7.65 ¥. Mtengo wa magawo 600728.SS wasintha mpaka +8.24% kapena +0.63 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a PCI-Suntek Technology Co.,Ltd. kwa 765 renminbi kapena kugulitsa magawo 50 a 600728.SS kwa 382.50 renminbi.