Mtengo wa magawo Tibet Tourism Co.,Ltd

600749.SS = 12.63 n'chokwana

-0.95 CNY (-7.522%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zikuwonetsa mtengo wotsiriza wa Tibet Tourism Co.,Ltd mkati n'chokwana. Mtengo wamtengo wapatali kuchokera Tibet Tourism Co.,Ltd mkati n'chokwana kuchokera pamadongosolo odalirika. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Tibet Tourism Co.,Ltd tsopano 12.63 stock of n'chokwana. Tibet Tourism Co.,Ltd mitengo ikugwa kuyambira dzulo. The Tibet Tourism Co.,Ltd mitengo inatsika motsutsana n'chokwana ndi -700 mazana zana a gawo.

Onetsani:

Kuti

Tibet Tourism Co.,Ltd malonda a kampaniyo n'chokwana

Mwezi watha, Tibet Tourism Co.,Ltd angaguliridwe 0 n'chokwana. Miyezi itatu yapitayo, Tibet Tourism Co.,Ltd singasinthidwe kwa 0 n'chokwana yaku Ukraine. Zaka zitatu zapitazo, Tibet Tourism Co.,Ltd ikhoza kugulidwa kwa 10.21 n'chokwana yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. -4.89% - kusintha pamtengo wamasheya Tibet Tourism Co.,Ltd mkati n'chokwana pa sabata. Kusintha kwamitengo ya Tibet Tourism Co.,Ltd mu n'chokwana kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Tibet Tourism Co.,Ltd n'chokwana

600749.SS Kuti n'chokwana (CNY)
1 600749.SS	12.63 n'chokwana
5 600749.SS	63.15 n'chokwana
10 600749.SS	126.30 n'chokwana
25 600749.SS	315.75 n'chokwana
50 600749.SS	631.50 n'chokwana
100 600749.SS	1 263 n'chokwana
250 600749.SS	3 157.50 n'chokwana
500 600749.SS	6 315 n'chokwana

Mtengo wotembenuza masheya lero wapatsa 126.30 n'chokwana ka 10 stock of Tibet Tourism Co.,Ltd. Mtengo wotembenuza masheya lero wapatsa 315.75 n'chokwana ka 25 stock of Tibet Tourism Co.,Ltd. Ngati muli ndi 50 stock of Tibet Tourism Co.,Ltd, ndiye mu PRC mutha kugula 631.50 n'chokwana. Mtengo wotembenuza masheya tsopano wapatsa 1 263 n'chokwana ka 100 stock of Tibet Tourism Co.,Ltd. Mutha kusinthana 250 stock of Tibet Tourism Co.,Ltd la 3 157.50 n'chokwana. Lero, 6 315 n'chokwana ungagulitsidwe kwa 500 stock of Tibet Tourism Co.,Ltd.

600749.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	12.63 CNY	-0.95 ↓
28/04/2023	13.58 CNY	0.39 ↑
27/04/2023	13.19 CNY	-0.44 ↓
26/04/2023	13.63 CNY	0.35 ↑
25/04/2023	13.28 CNY	-

4 mulole 2023, 1 stock of Tibet Tourism Co.,Ltd = 12.63 n'chokwana. 28 April 2023, 1 stock of Tibet Tourism Co.,Ltd = 13.58 n'chokwana. Tibet Tourism Co.,Ltd mu n'chokwana pa 27 April 2023 - 13.19 n'chokwana. Tibet Tourism Co.,Ltd mu n'chokwana pa 26 April 2023 lofanana ndi 13.63 n'chokwana. Gawo locheperako la Tibet Tourism Co.,Ltd mu n'chokwana pamwezi watha anali pa 04/05/2023.

Tibet Tourism Co.,Ltd

Gawo limodzi la Tibet Tourism Co.,Ltd lero liri pa 12.63 ¥. Mtengo wa magawo 600749.SS wasintha mpaka -7.522% kapena -0.95 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Tibet Tourism Co.,Ltd kwa 1 263 renminbi kapena kugulitsa magawo 50 a 600749.SS kwa 631.50 renminbi.