Mtengo wa magawo Ningbo Marine Company Limited

600798.SS = 3.72 n'chokwana

+0.06 CNY (+1.61%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Ningbo Marine Company Limited mu n'chokwana chimachitika kamodzi patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Ningbo Marine Company Limited ukukwera kuyambira dzulo. Ningbo Marine Company Limited mtengo lero 3.72 stock of n'chokwana. The Ningbo Marine Company Limited mitengo inakwera motsutsana n'chokwana ndi 164 mazana zana a gawo.

Onetsani:

Kuti

Ningbo Marine Company Limited malonda a kampaniyo n'chokwana

Sabata yapitayo, Ningbo Marine Company Limited singasinthidwe kukhala 3.61 n'chokwana yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Ningbo Marine Company Limited ingagulidwe kwa 0 n'chokwana yaku Ukraine. Zaka zitatu zapitazo, Ningbo Marine Company Limited ikhoza kugulitsidwa kwa 0 n'chokwana yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. 3.05% - kusintha pamtengo wamasheya Ningbo Marine Company Limited mkati n'chokwana pa sabata. 0% pamwezi - kusintha pamtengo wamsitolo kwa Ningbo Marine Company Limited.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Ningbo Marine Company Limited n'chokwana

600798.SS Kuti n'chokwana (CNY)
1 600798.SS	3.72 n'chokwana
5 600798.SS	18.60 n'chokwana
10 600798.SS	37.20 n'chokwana
25 600798.SS	93 n'chokwana
50 600798.SS	186 n'chokwana
100 600798.SS	372 n'chokwana
250 600798.SS	930 n'chokwana
500 600798.SS	1 860 n'chokwana

Ngati mungathe 37.20 n'chokwana, ndiye PRC akhoza kugulitsidwa 10 stock of Ningbo Marine Company Limited. Mtengo wotembenuza masheya lero wapatsa 93 n'chokwana ka 25 stock of Ningbo Marine Company Limited. Kutembenuza 50 stock of Ningbo Marine Company Limited, 186 n'chokwana amafunikira. Lero, 372 n'chokwana akhoza kusinthana ndi 100 stock of Ningbo Marine Company Limited. Lero 930 CNY = 250 stock of 600798.SS. Lero, 1 860 n'chokwana ungagulitsidwe kwa 500 stock of Ningbo Marine Company Limited.

600798.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	3.72 CNY	0.06 ↑
28/04/2023	3.66 CNY	0.04 ↑
27/04/2023	3.62 CNY	-
26/04/2023	3.62 CNY	0.01 ↑
25/04/2023	3.61 CNY	-

4 mulole 2023, 1 stock of Ningbo Marine Company Limited mtengo 3.72 n'chokwana. Ningbo Marine Company Limited mu n'chokwana pa 28 April 2023 lofanana ndi 3.66 n'chokwana. Ningbo Marine Company Limited mu n'chokwana pa 27 April 2023 lofanana ndi 3.62 n'chokwana. 26 April 2023, 1 stock of Ningbo Marine Company Limited mtengo 3.62 n'chokwana. Kalasi yochepera 600798.SS / CNY mitengo yamitengo ya mwezi watha inali pa 25/04/2023.

Ningbo Marine Company Limited

Gawo limodzi la Ningbo Marine Company Limited lero liri pa 3.72 ¥. Mtengo wa magawo 600798.SS wasintha mpaka +1.61% kapena +0.06 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Ningbo Marine Company Limited kwa 372 renminbi kapena kugulitsa magawo 50 a 600798.SS kwa 186 renminbi.