Mtengo wa magawo Jiangsu Yueda Investment Co., Ltd.

600805.SS = 4.27 n'chokwana

+0.06 CNY (+1.41%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Jiangsu Yueda Investment Co., Ltd. mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya Jiangsu Yueda Investment Co., Ltd. yakhala yokwera mtengo kwambiri 0.06 n'chokwana. Jiangsu Yueda Investment Co., Ltd. ukukwera kuyambira dzulo. The Jiangsu Yueda Investment Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 143 mazana zana a gawo.

Onetsani:

Kuti

Jiangsu Yueda Investment Co., Ltd. malonda a kampaniyo n'chokwana

Miyezi itatu yapitayo, Jiangsu Yueda Investment Co., Ltd. itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Jiangsu Yueda Investment Co., Ltd. akhoza kusinthana ndi 0 n'chokwana. Zaka zitatu zapitazo, Jiangsu Yueda Investment Co., Ltd. akhoza kusinthana ndi 3.60 n'chokwana. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Pakupita kwa mwezi, Jiangsu Yueda Investment Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. 0% - kusintha pamsika wamtengo wa Jiangsu Yueda Investment Co., Ltd. mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Jiangsu Yueda Investment Co., Ltd. n'chokwana

600805.SS Kuti n'chokwana (CNY)
1 600805.SS	4.27 n'chokwana
5 600805.SS	21.35 n'chokwana
10 600805.SS	42.70 n'chokwana
25 600805.SS	106.75 n'chokwana
50 600805.SS	213.50 n'chokwana
100 600805.SS	427 n'chokwana
250 600805.SS	1 067.50 n'chokwana
500 600805.SS	2 135 n'chokwana

Mutha kugula 10 stock of Jiangsu Yueda Investment Co., Ltd. la 42.70 n'chokwana. Mutha kusinthanitsa 106.75 n'chokwana ka 25 stock of Jiangsu Yueda Investment Co., Ltd.. Ngati muli ndi 213.50 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 50 stock of Jiangsu Yueda Investment Co., Ltd.. Ngati muli ndi 100 stock of Jiangsu Yueda Investment Co., Ltd., ndiye mu PRC mutha kugula 427 n'chokwana. Lero, 1 067.50 n'chokwana ingagulidwe kwa 250 stock of Jiangsu Yueda Investment Co., Ltd.. Kutembenuza 500 stock of Jiangsu Yueda Investment Co., Ltd., 2 135 n'chokwana amafunikira.

600805.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	4.27 CNY	0.06 ↑
28/04/2023	4.21 CNY	0.02 ↑
27/04/2023	4.19 CNY	-0.02 ↓
26/04/2023	4.21 CNY	0.03 ↑
25/04/2023	4.18 CNY	-

4 mulole 2023, 1 stock of Jiangsu Yueda Investment Co., Ltd. mtengo 4.27 n'chokwana. Jiangsu Yueda Investment Co., Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 4.21 n'chokwana. 27 April 2023, 1 stock of Jiangsu Yueda Investment Co., Ltd. mtengo 4.19 n'chokwana. Zambiri Jiangsu Yueda Investment Co., Ltd. mkati n'chokwana mitengo yamasheya mwezi watha inali itayamba 04/05/2023. Kalasi yocheperako 600805.SS / CNY kuchuluka kwa mwezi watha inali pa 25/04/2023.

Jiangsu Yueda Investment Co., Ltd.

Gawo limodzi la Jiangsu Yueda Investment Co., Ltd. lero liri pa 4.27 ¥. Mtengo wa magawo 600805.SS wasintha mpaka +1.41% kapena +0.06 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Jiangsu Yueda Investment Co., Ltd. kwa 427 renminbi kapena kugulitsa magawo 50 a 600805.SS kwa 213.50 renminbi.