Mtengo wa magawo Shanghai Shimao Co., Ltd.

600823.SS = 1.99 n'chokwana

+0.01 CNY (+0.5%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamtengo wapatali kuchokera Shanghai Shimao Co., Ltd. mkati n'chokwana kuchokera pamadongosolo odalirika. Misika ya Crypto ikuchita nawo ntchito yosamutsa Shanghai Shimao Co., Ltd. inin n'chokwana. 1 stock ya Shanghai Shimao Co., Ltd. idakwera 0.01 n'chokwana. Shanghai Shimao Co., Ltd. mtengo lero 1.99 stock of n'chokwana. The Shanghai Shimao Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 51 mazana zana a gawo.

Onetsani:

Kuti

Shanghai Shimao Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Shanghai Shimao Co., Ltd. itha kugulitsidwa 2.02 n'chokwana. Chaka chapitacho, Shanghai Shimao Co., Ltd. angaguliridwe 0 stock of n'chokwana. Zaka zitatu zapitazo, Shanghai Shimao Co., Ltd. akhoza kusinthana ndi 4.19 n'chokwana. -1.49% pa sabata - kusintha pamitengo yamitengo ya Shanghai Shimao Co., Ltd.. 0% pamwezi - kusintha pamtengo wamsitolo kwa Shanghai Shimao Co., Ltd.. Pazaka zambiri, Shanghai Shimao Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Shanghai Shimao Co., Ltd. n'chokwana

600823.SS Kuti n'chokwana (CNY)
1 600823.SS	1.99 n'chokwana
5 600823.SS	9.95 n'chokwana
10 600823.SS	19.90 n'chokwana
25 600823.SS	49.75 n'chokwana
50 600823.SS	99.50 n'chokwana
100 600823.SS	199 n'chokwana
250 600823.SS	497.50 n'chokwana
500 600823.SS	995 n'chokwana

Mtengo wotembenuza masheya lero wapatsa 19.90 n'chokwana ka 10 stock of Shanghai Shimao Co., Ltd.. Mtengo wotembenuza masheya tsopano wapatsa 49.75 n'chokwana ka 25 stock of Shanghai Shimao Co., Ltd.. Mutha kugula 50 stock of Shanghai Shimao Co., Ltd. la 99.50 n'chokwana. Lero, 100 stock of Shanghai Shimao Co., Ltd. mutha kuguliratu 199 n'chokwana. Mutha kusinthana 250 stock of Shanghai Shimao Co., Ltd. la 497.50 n'chokwana. Mutha kugula 995 n'chokwana la 500 stock of Shanghai Shimao Co., Ltd..

600823.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
28/04/2023	1.99 CNY	0.01 ↑
27/04/2023	1.98 CNY	-0.02 ↓
26/04/2023	2 CNY	-
25/04/2023	2 CNY	-0.02 ↓
24/04/2023	2.02 CNY	-

Shanghai Shimao Co., Ltd. mu n'chokwana pa 28 April 2023 - 1.99 n'chokwana. Shanghai Shimao Co., Ltd. mu n'chokwana pa 27 April 2023 lofanana ndi 1.98 n'chokwana. 26 April 2023, 1 stock of Shanghai Shimao Co., Ltd. mtengo 2 n'chokwana. 25 April 2023, 1 stock of Shanghai Shimao Co., Ltd. mtengo 2 n'chokwana. Shanghai Shimao Co., Ltd. mu n'chokwana pa 24 April 2023 lofanana ndi 2.02 n'chokwana.

Shanghai Shimao Co., Ltd.

Gawo limodzi la Shanghai Shimao Co., Ltd. lero liri pa 1.99 ¥. Mtengo wa magawo 600823.SS wasintha mpaka +0.5% kapena +0.01 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Shanghai Shimao Co., Ltd. kwa 199 renminbi kapena kugulitsa magawo 50 a 600823.SS kwa 99.50 renminbi.