Mtengo wa magawo Shanghai Bailian (Group) Co., Ltd.

600827.SS = 12.97 n'chokwana

-0.38 CNY (-2.93%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani Shanghai Bailian (Group) Co., Ltd. mu n'chokwana pamtengo wapakati pano. Kusintha pamitengo yamitengo ya Shanghai Bailian (Group) Co., Ltd. mu n'chokwana chimachitika kamodzi patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya Shanghai Bailian (Group) Co., Ltd. tsopano 12.97 stock of n'chokwana. Shanghai Bailian (Group) Co., Ltd. mitengo yamalonda idatsikira n'chokwana. The Shanghai Bailian (Group) Co., Ltd. mitengo inatsika motsutsana n'chokwana ndi -285 mazana zana a gawo.

Onetsani:

Kuti

Shanghai Bailian (Group) Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Shanghai Bailian (Group) Co., Ltd. itha kugulitsidwa 13.07 n'chokwana. Chaka chapitacho, Shanghai Bailian (Group) Co., Ltd. angaguliridwe 0 stock of n'chokwana. Zaka zitatu zapitazo, Shanghai Bailian (Group) Co., Ltd. ikhoza kugulidwa kwa 21.49 n'chokwana yaku Ukraine. Shanghai Bailian (Group) Co., Ltd. mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. Kusintha kwamitengo ya Shanghai Bailian (Group) Co., Ltd. mu n'chokwana pa sabata ndi -0.77%. Pazaka zambiri, Shanghai Bailian (Group) Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Shanghai Bailian (Group) Co., Ltd. n'chokwana

600827.SS Kuti n'chokwana (CNY)
1 600827.SS	12.97 n'chokwana
5 600827.SS	64.85 n'chokwana
10 600827.SS	129.70 n'chokwana
25 600827.SS	324.25 n'chokwana
50 600827.SS	648.50 n'chokwana
100 600827.SS	1 297 n'chokwana
250 600827.SS	3 242.50 n'chokwana
500 600827.SS	6 485 n'chokwana

Mutha kugulitsa 129.70 n'chokwana la 10 stock of Shanghai Bailian (Group) Co., Ltd.. Kutembenuza pamtengo masiku ano 25 stock of Shanghai Bailian (Group) Co., Ltd. imapatsa 324.25 n'chokwana. Lero, 50 stock of Shanghai Bailian (Group) Co., Ltd. mutha kuguliratu 648.50 n'chokwana. Mutha kugula 100 stock of Shanghai Bailian (Group) Co., Ltd. la 1 297 n'chokwana. Ngati muli ndi 250 stock of Shanghai Bailian (Group) Co., Ltd., ndiye mu PRC mutha kugula 3 242.50 n'chokwana. Kutembenuza 500 stock of Shanghai Bailian (Group) Co., Ltd., 6 485 n'chokwana amafunikira.

600827.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	12.97 CNY	-0.38 ↓
28/04/2023	13.35 CNY	0.22 ↑
27/04/2023	13.13 CNY	0.06 ↑
26/04/2023	13.07 CNY	-
25/04/2023	13.07 CNY	-

4 mulole 2023, 1 stock of Shanghai Bailian (Group) Co., Ltd. = 12.97 n'chokwana. 28 April 2023, 1 stock of Shanghai Bailian (Group) Co., Ltd. = 13.35 n'chokwana. Shanghai Bailian (Group) Co., Ltd. mu n'chokwana pa 27 April 2023 lofanana ndi 13.13 n'chokwana. Shanghai Bailian (Group) Co., Ltd. mu n'chokwana pa 26 April 2023 lofanana ndi 13.07 n'chokwana. Shanghai Bailian (Group) Co., Ltd. mu n'chokwana pa 25 April 2023 - 13.07 n'chokwana.

Shanghai Bailian (Group) Co., Ltd.

Gawo limodzi la Shanghai Bailian (Group) Co., Ltd. lero liri pa 12.97 ¥. Mtengo wa magawo 600827.SS wasintha mpaka -2.93% kapena -0.38 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Shanghai Bailian (Group) Co., Ltd. kwa 1 297 renminbi kapena kugulitsa magawo 50 a 600827.SS kwa 648.50 renminbi.