Mtengo wa magawo AVIC Aviation High-Technology Co., Ltd.

600862.SS = 22.67 n'chokwana

+0.38 CNY (+1.68%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zikuwonetsa mtengo wotsiriza wa AVIC Aviation High-Technology Co., Ltd. mkati n'chokwana. Mtengo wamtengo wapatali kuchokera AVIC Aviation High-Technology Co., Ltd. mkati n'chokwana kuchokera pamadongosolo odalirika. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. 1 stock ya AVIC Aviation High-Technology Co., Ltd. tsopano ndiyofanana 22.67 stock of n'chokwana. AVIC Aviation High-Technology Co., Ltd. mitengo yamitengo inakwera n'chokwana. The AVIC Aviation High-Technology Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 170 mazana zana a gawo.

Onetsani:

Kuti

AVIC Aviation High-Technology Co., Ltd. malonda a kampaniyo n'chokwana

Mwezi watha, AVIC Aviation High-Technology Co., Ltd. itha kugulitsidwa 0 n'chokwana. Chaka chapitacho, AVIC Aviation High-Technology Co., Ltd. itha kugulitsidwa 0 stock of n'chokwana. Zaka zitatu zapitazo, AVIC Aviation High-Technology Co., Ltd. ikhoza kugulitsidwa kwa 24.98 n'chokwana yaku Ukraine. AVIC Aviation High-Technology Co., Ltd. mtengo wamasheya mu n'chokwana ndiyothekera kuwona pa tchati. Pakupita kwa mwezi, AVIC Aviation High-Technology Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. Pazaka zambiri, AVIC Aviation High-Technology Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu AVIC Aviation High-Technology Co., Ltd. n'chokwana

600862.SS Kuti n'chokwana (CNY)
1 600862.SS	22.67 n'chokwana
5 600862.SS	113.35 n'chokwana
10 600862.SS	226.70 n'chokwana
25 600862.SS	566.75 n'chokwana
50 600862.SS	1 133.50 n'chokwana
100 600862.SS	2 267 n'chokwana
250 600862.SS	5 667.50 n'chokwana
500 600862.SS	11 335 n'chokwana

Kutembenuza pamtengo masiku ano 10 stock of AVIC Aviation High-Technology Co., Ltd. imapatsa 226.70 n'chokwana. Ngati mungathe 566.75 n'chokwana, ndiye PRC akhoza kugulitsidwa 25 stock of AVIC Aviation High-Technology Co., Ltd.. Lero 1 133.50 CNY = 50 stock of 600862.SS. Ngati mungathe 2 267 n'chokwana, ndiye PRC akhoza kugulitsidwa 100 stock of AVIC Aviation High-Technology Co., Ltd.. Mtengo wotembenuza masheya tsopano wapatsa 5 667.50 n'chokwana ka 250 stock of AVIC Aviation High-Technology Co., Ltd.. Lero, 500 stock of AVIC Aviation High-Technology Co., Ltd. angasinthanitsidwe ka 11 335 n'chokwana.

600862.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	22.67 CNY	0.38 ↑
28/04/2023	22.29 CNY	-0.1 ↓
27/04/2023	22.39 CNY	0.43 ↑
26/04/2023	21.96 CNY	0.87 ↑
25/04/2023	21.09 CNY	-

Lero ku 4 mulole 2023, 1 stock of AVIC Aviation High-Technology Co., Ltd. = 22.67 n'chokwana. 28 April 2023, 1 stock of AVIC Aviation High-Technology Co., Ltd. = 22.29 n'chokwana. 27 April 2023, 1 stock of AVIC Aviation High-Technology Co., Ltd. = 22.39 n'chokwana. 26 April 2023, 1 stock of AVIC Aviation High-Technology Co., Ltd. mtengo 21.96 n'chokwana. Kalasi yocheperako 600862.SS / CNY kuchuluka kwa mwezi watha inali pa 25/04/2023.

AVIC Aviation High-Technology Co., Ltd.

Gawo limodzi la AVIC Aviation High-Technology Co., Ltd. lero liri pa 22.67 ¥. Mtengo wa magawo 600862.SS wasintha mpaka +1.68% kapena +0.38 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a AVIC Aviation High-Technology Co., Ltd. kwa 2 267 renminbi kapena kugulitsa magawo 50 a 600862.SS kwa 1 133.50 renminbi.