Mtengo wa magawo Harbin Hatou Investment Co.,Ltd

600864.SS = 5.31 n'chokwana

+0.07 CNY (+1.32%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Harbin Hatou Investment Co.,Ltd mu n'chokwana chimachitika kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya Harbin Hatou Investment Co.,Ltd idakwera 0.07 n'chokwana. Harbin Hatou Investment Co.,Ltd mitengo yamitengo inakwera n'chokwana. Harbin Hatou Investment Co.,Ltd mtengo lero 5.31 stock of n'chokwana.

Onetsani:

Kuti

Harbin Hatou Investment Co.,Ltd malonda a kampaniyo n'chokwana

Sabata yapitayo, Harbin Hatou Investment Co.,Ltd angaguliridwe 4.80 n'chokwana. Miyezi itatu yapitayo, Harbin Hatou Investment Co.,Ltd singasinthidwe kwa 0 n'chokwana yaku Ukraine. Chaka chapitacho, Harbin Hatou Investment Co.,Ltd itha kugulitsidwa 0 stock of n'chokwana. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. 0% - kusintha pamitengo ya Harbin Hatou Investment Co.,Ltd mkati n'chokwana pamwezi. Kusintha kwamitengo ya Harbin Hatou Investment Co.,Ltd mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Harbin Hatou Investment Co.,Ltd n'chokwana

600864.SS Kuti n'chokwana (CNY)
1 600864.SS	5.31 n'chokwana
5 600864.SS	26.55 n'chokwana
10 600864.SS	53.10 n'chokwana
25 600864.SS	132.75 n'chokwana
50 600864.SS	265.50 n'chokwana
100 600864.SS	531 n'chokwana
250 600864.SS	1 327.50 n'chokwana
500 600864.SS	2 655 n'chokwana

Lero, 53.10 n'chokwana ungagulitsidwe kwa 10 stock of Harbin Hatou Investment Co.,Ltd. Lero, 25 stock of Harbin Hatou Investment Co.,Ltd angasinthanitsidwe ka 132.75 n'chokwana. Mutha kusinthanitsa 265.50 n'chokwana ka 50 stock of Harbin Hatou Investment Co.,Ltd. Mtengo wotembenuza masheya tsopano wapatsa 531 n'chokwana ka 100 stock of Harbin Hatou Investment Co.,Ltd. Mtengo wotembenuza masheya lero wapatsa 1 327.50 n'chokwana ka 250 stock of Harbin Hatou Investment Co.,Ltd. Kutembenuza pamtengo masiku ano 500 stock of Harbin Hatou Investment Co.,Ltd imapatsa 2 655 n'chokwana.

600864.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5.31 CNY	0.07 ↑
28/04/2023	5.24 CNY	0.14 ↑
27/04/2023	5.1 CNY	0.1 ↑
26/04/2023	5 CNY	0.2 ↑
25/04/2023	4.8 CNY	-

Harbin Hatou Investment Co.,Ltd mkati n'chokwana tsopano yofanana 5.31 n'chokwana kupitilira 4 mulole 2023. 28 April 2023, 1 stock of Harbin Hatou Investment Co.,Ltd mtengo 5.24 n'chokwana. Harbin Hatou Investment Co.,Ltd mu n'chokwana pa 27 April 2023 lofanana ndi 5.1 n'chokwana. Harbin Hatou Investment Co.,Ltd mu n'chokwana pa 26 April 2023 lofanana ndi 5 n'chokwana. Kalasi yocheperako Harbin Hatou Investment Co.,Ltd mu n'chokwana mu anali pa 25/04/2023.

Harbin Hatou Investment Co.,Ltd

Gawo limodzi la Harbin Hatou Investment Co.,Ltd lero liri pa 5.31 ¥. Mtengo wa magawo 600864.SS wasintha mpaka +1.32% kapena +0.07 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Harbin Hatou Investment Co.,Ltd kwa 531 renminbi kapena kugulitsa magawo 50 a 600864.SS kwa 265.50 renminbi.