Mtengo wa magawo Baida Group Co.,Ltd

600865.SS = 9.43 n'chokwana

+0.21 CNY (+2.23%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Baida Group Co.,Ltd mu n'chokwana imasinthidwa kamodzi patsiku. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya Baida Group Co.,Ltd ndi 9.43 stock of n'chokwana. Baida Group Co.,Ltd amakwera wachibale mkati n'chokwana kuyambira dzulo. Mtengo wa 1 stock of Baida Group Co.,Ltd tsopano yofanana 9.43 stock of n'chokwana.

Onetsani:

Kuti

Baida Group Co.,Ltd malonda a kampaniyo n'chokwana

Sabata yapitayo, Baida Group Co.,Ltd itha kugulitsidwa 8.83 n'chokwana. Chaka chapitacho, Baida Group Co.,Ltd angaguliridwe 9.43 stock of n'chokwana. Zaka zitatu zapitazo, Baida Group Co.,Ltd ikhoza kugulitsidwa kwa 7.88 n'chokwana yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Pakupita kwa sabata, Baida Group Co.,Ltd mu n'chokwana yasintha ndi 6.8%. Pakupita kwa mwezi, Baida Group Co.,Ltd mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Baida Group Co.,Ltd n'chokwana

600865.SS Kuti n'chokwana (CNY)
1 600865.SS	9.43 n'chokwana
5 600865.SS	47.15 n'chokwana
10 600865.SS	94.30 n'chokwana
25 600865.SS	235.75 n'chokwana
50 600865.SS	471.50 n'chokwana
100 600865.SS	943 n'chokwana
250 600865.SS	2 357.50 n'chokwana
500 600865.SS	4 715 n'chokwana

Lero, 10 stock of Baida Group Co.,Ltd angasinthanitsidwe ka 94.30 n'chokwana. Ngati muli ndi 25 stock of Baida Group Co.,Ltd, ndiye mu PRC akhoza kusinthana ndi 235.75 n'chokwana. Lero, 50 stock of Baida Group Co.,Ltd angasinthanitsidwe ka 471.50 n'chokwana. Kutembenuza 100 stock of Baida Group Co.,Ltd mtengo 943 n'chokwana ya Ukraine. Lero, 2 357.50 n'chokwana ingagulidwe kwa 250 stock of Baida Group Co.,Ltd. Lero, 4 715 n'chokwana akhoza kusinthana ndi 500 stock of Baida Group Co.,Ltd.

600865.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	9.43 CNY	0.21 ↑
28/04/2023	9.22 CNY	0.18 ↑
27/04/2023	9.04 CNY	0.05 ↑
26/04/2023	8.99 CNY	0.16 ↑
25/04/2023	8.83 CNY	-

Lero ku 4 mulole 2023, 1 stock of Baida Group Co.,Ltd mtengo 9.43 n'chokwana. Baida Group Co.,Ltd mu n'chokwana pa 28 April 2023 - 9.22 n'chokwana. Baida Group Co.,Ltd mu n'chokwana pa 27 April 2023 - 9.04 n'chokwana. Zambiri 600865.SS / CNY mitengo ya mwezi watha idayamba 04/05/2023. Kalasi yochepera 600865.SS / CNY mitengo yamitengo ya mwezi watha inali pa 25/04/2023.

Baida Group Co.,Ltd

Gawo limodzi la Baida Group Co.,Ltd lero liri pa 9.43 ¥. Mtengo wa magawo 600865.SS wasintha mpaka +2.23% kapena +0.21 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Baida Group Co.,Ltd kwa 943 renminbi kapena kugulitsa magawo 50 a 600865.SS kwa 471.50 renminbi.