Mtengo wa magawo Tonghua Dongbao Pharmaceutical Co., Ltd.

600867.SS = 11.90 n'chokwana

+0.03 CNY (+0.25%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Tonghua Dongbao Pharmaceutical Co., Ltd. mu n'chokwana chimachitika kamodzi patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. Tonghua Dongbao Pharmaceutical Co., Ltd. amakwera wachibale mkati n'chokwana kuyambira dzulo. Mtengo wa 1 stock of Tonghua Dongbao Pharmaceutical Co., Ltd. tsopano yofanana 11.90 stock of n'chokwana. The Tonghua Dongbao Pharmaceutical Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 25 mazana zana a gawo.

Onetsani:

Kuti

Tonghua Dongbao Pharmaceutical Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Tonghua Dongbao Pharmaceutical Co., Ltd. itha kugulitsidwa 11.68 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Tonghua Dongbao Pharmaceutical Co., Ltd. ingagulidwe kwa 0 n'chokwana yaku Ukraine. Zaka zitatu zapitazo, Tonghua Dongbao Pharmaceutical Co., Ltd. ikhoza kugulitsidwa kwa 13.25 n'chokwana yaku Ukraine. 1.88% pa sabata - kusintha pamitengo yamitengo ya Tonghua Dongbao Pharmaceutical Co., Ltd.. 0% pamwezi - kusintha pamtengo wamsitolo kwa Tonghua Dongbao Pharmaceutical Co., Ltd.. Kusintha kwamitengo ya Tonghua Dongbao Pharmaceutical Co., Ltd. mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Tonghua Dongbao Pharmaceutical Co., Ltd. n'chokwana

600867.SS Kuti n'chokwana (CNY)
1 600867.SS	11.90 n'chokwana
5 600867.SS	59.50 n'chokwana
10 600867.SS	119 n'chokwana
25 600867.SS	297.50 n'chokwana
50 600867.SS	595 n'chokwana
100 600867.SS	1 190 n'chokwana
250 600867.SS	2 975 n'chokwana
500 600867.SS	5 950 n'chokwana

Mtengo wotembenuza masheya lero wapatsa 119 n'chokwana ka 10 stock of Tonghua Dongbao Pharmaceutical Co., Ltd.. Ngati muli ndi 25 stock of Tonghua Dongbao Pharmaceutical Co., Ltd., ndiye mu PRC atha kugulitsidwa kwa 297.50 n'chokwana. Mutha kugula 595 n'chokwana la 50 stock of Tonghua Dongbao Pharmaceutical Co., Ltd.. Lero, 100 stock of Tonghua Dongbao Pharmaceutical Co., Ltd. itha kugulitsidwa kwa 1 190 n'chokwana. Kutembenuza 250 stock of Tonghua Dongbao Pharmaceutical Co., Ltd., 2 975 n'chokwana amafunikira. Ngati muli ndi 5 950 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 500 stock of Tonghua Dongbao Pharmaceutical Co., Ltd..

600867.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	11.9 CNY	-
28/04/2023	11.9 CNY	0.03 ↑
27/04/2023	11.87 CNY	0.24 ↑
26/04/2023	11.63 CNY	-0.05 ↓
25/04/2023	11.68 CNY	-

Tonghua Dongbao Pharmaceutical Co., Ltd. mkati n'chokwana tsopano yofanana 11.9 n'chokwana kupitilira 4 mulole 2023. 28 April 2023, 1 stock of Tonghua Dongbao Pharmaceutical Co., Ltd. = 11.9 n'chokwana. Tonghua Dongbao Pharmaceutical Co., Ltd. mu n'chokwana pa 27 April 2023 - 11.87 n'chokwana. Zambiri Tonghua Dongbao Pharmaceutical Co., Ltd. mkati n'chokwana mitengo ya mwezi watha idayamba 04/05/2023. Kalasi yocheperako 600867.SS / CNY kuchuluka kwa mwezi watha inali pa 26/04/2023.

Tonghua Dongbao Pharmaceutical Co., Ltd.

Gawo limodzi la Tonghua Dongbao Pharmaceutical Co., Ltd. lero liri pa 11.90 ¥. Mtengo wa magawo 600867.SS wasintha mpaka +0.25% kapena +0.03 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Tonghua Dongbao Pharmaceutical Co., Ltd. kwa 1 190 renminbi kapena kugulitsa magawo 50 a 600867.SS kwa 595 renminbi.