Mtengo wa magawo Sinopec Oilfield Service Corporation

600871.SS = 2.29 n'chokwana

+0.04 CNY (+1.75%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Sinopec Oilfield Service Corporation tsopano 2.29 stock of n'chokwana. 1 stock ya Sinopec Oilfield Service Corporation kuchuluka ndi 0.04 n'chokwana. Sinopec Oilfield Service Corporation ikwera.

Onetsani:

Kuti

Sinopec Oilfield Service Corporation malonda a kampaniyo n'chokwana

Sabata yapitayo, Sinopec Oilfield Service Corporation angaguliridwe 2.23 n'chokwana. Mwezi wapitawu, Sinopec Oilfield Service Corporation singasinthidwe kukhala 0 n'chokwana yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Sinopec Oilfield Service Corporation ingagulidwe kwa 0 n'chokwana yaku Ukraine. 2.69% pa sabata - kusintha pamitengo yamitengo ya Sinopec Oilfield Service Corporation. Pakupita kwa mwezi, Sinopec Oilfield Service Corporation mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. Pazaka zambiri, Sinopec Oilfield Service Corporation mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Sinopec Oilfield Service Corporation n'chokwana

600871.SS Kuti n'chokwana (CNY)
1 600871.SS	2.29 n'chokwana
5 600871.SS	11.45 n'chokwana
10 600871.SS	22.90 n'chokwana
25 600871.SS	57.25 n'chokwana
50 600871.SS	114.50 n'chokwana
100 600871.SS	229 n'chokwana
250 600871.SS	572.50 n'chokwana
500 600871.SS	1 145 n'chokwana

Ngati mungathe 22.90 n'chokwana, ndiye PRC mutha kugula 10 stock of Sinopec Oilfield Service Corporation. Ngati muli ndi 57.25 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 25 stock of Sinopec Oilfield Service Corporation. Lero 50 stock of 600871.SS = 114.50 CNY. Lero, 100 stock of Sinopec Oilfield Service Corporation itha kugulitsidwa kwa 229 n'chokwana. Mtengo wotembenuza mawu tsopano 250 stock of Sinopec Oilfield Service Corporation imapatsa 572.50 n'chokwana. Ngati muli ndi 500 stock of Sinopec Oilfield Service Corporation, ndiye mu PRC mutha kugula 1 145 n'chokwana.

600871.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	2.29 CNY	0.04 ↑
28/04/2023	2.25 CNY	0.05 ↑
27/04/2023	2.2 CNY	-0.04 ↓
26/04/2023	2.24 CNY	0.01 ↑
25/04/2023	2.23 CNY	-

Lero 500 stock of 600871.SS = 2.29 CNY. 28 April 2023, 1 stock of Sinopec Oilfield Service Corporation mtengo 2.25 n'chokwana. 27 April 2023, 1 stock of Sinopec Oilfield Service Corporation = 2.2 n'chokwana. Sinopec Oilfield Service Corporation mu n'chokwana pa 26 April 2023 - 2.24 n'chokwana. Gawo locheperako la Sinopec Oilfield Service Corporation mu n'chokwana pamwezi watha anali pa 27/04/2023.

Sinopec Oilfield Service Corporation

Gawo limodzi la Sinopec Oilfield Service Corporation lero liri pa 2.29 ¥. Mtengo wa magawo 600871.SS wasintha mpaka +1.75% kapena +0.04 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Sinopec Oilfield Service Corporation kwa 229 renminbi kapena kugulitsa magawo 50 a 600871.SS kwa 114.50 renminbi.