Mtengo wa magawo Shaanxi Heimao Coking Co., Ltd.

601015.SS = 4.54 n'chokwana

+0.01 CNY (+0.22%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Shaanxi Heimao Coking Co., Ltd. mu n'chokwana chimachitika kamodzi patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Ndasinthanso kuchuluka kwamawuwo. Shaanxi Heimao Coking Co., Ltd. amakwera wachibale mkati n'chokwana kuyambira dzulo. Pa 1 stock of Shaanxi Heimao Coking Co., Ltd. tsopano muyenera kupatsa 4.54 stock of n'chokwana. The Shaanxi Heimao Coking Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 22 mazana zana a gawo.

Onetsani:

Kuti

Shaanxi Heimao Coking Co., Ltd. malonda a kampaniyo n'chokwana

Mwezi watha, Shaanxi Heimao Coking Co., Ltd. angaguliridwe 0 n'chokwana. Miyezi itatu yapitayo, Shaanxi Heimao Coking Co., Ltd. itha kugulitsidwa 0 n'chokwana. Chaka chapitacho, Shaanxi Heimao Coking Co., Ltd. singasinthidwe kwa 0 stock of n'chokwana. Mtengo wamasheya wa Shaanxi Heimao Coking Co., Ltd. mu n'chokwana utha kuwoneka pa tchati. Kusintha kwamitengo ya Shaanxi Heimao Coking Co., Ltd. mu n'chokwana pa sabata ndi 2.25%. 0% - kusintha pamitengo ya Shaanxi Heimao Coking Co., Ltd. mkati n'chokwana pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Shaanxi Heimao Coking Co., Ltd. n'chokwana

601015.SS Kuti n'chokwana (CNY)
1 601015.SS	4.54 n'chokwana
5 601015.SS	22.70 n'chokwana
10 601015.SS	45.40 n'chokwana
25 601015.SS	113.50 n'chokwana
50 601015.SS	227 n'chokwana
100 601015.SS	454 n'chokwana
250 601015.SS	1 135 n'chokwana
500 601015.SS	2 270 n'chokwana

Mutha kusinthana 10 stock of Shaanxi Heimao Coking Co., Ltd. la 45.40 n'chokwana. Mutha kugula 113.50 n'chokwana la 25 stock of Shaanxi Heimao Coking Co., Ltd.. Mutha kugula 50 stock of Shaanxi Heimao Coking Co., Ltd. la 227 n'chokwana. Lero, 100 stock of Shaanxi Heimao Coking Co., Ltd. angasinthanitsidwe ka 454 n'chokwana. Mutha kugula 250 stock of Shaanxi Heimao Coking Co., Ltd. la 1 135 n'chokwana. Mtengo wotembenuza masheya lero wapatsa 2 270 n'chokwana ka 500 stock of Shaanxi Heimao Coking Co., Ltd..

601015.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	4.54 CNY	0.01 ↑
28/04/2023	4.53 CNY	0.02 ↑
27/04/2023	4.51 CNY	0.05 ↑
26/04/2023	4.46 CNY	0.02 ↑
25/04/2023	4.44 CNY	-

Lero 4.54 CNY = 500 stock of 601015.SS. Shaanxi Heimao Coking Co., Ltd. mu n'chokwana pa 28 April 2023 lofanana ndi 4.53 n'chokwana. Shaanxi Heimao Coking Co., Ltd. mu n'chokwana pa 27 April 2023 lofanana ndi 4.51 n'chokwana. Zambiri Shaanxi Heimao Coking Co., Ltd. mkati n'chokwana mulingo mkati anali atayamba 04/05/2023. Gawo locheperako la Shaanxi Heimao Coking Co., Ltd. mu n'chokwana pamwezi watha anali pa 25/04/2023.

Shaanxi Heimao Coking Co., Ltd.

Gawo limodzi la Shaanxi Heimao Coking Co., Ltd. lero liri pa 4.54 ¥. Mtengo wa magawo 601015.SS wasintha mpaka +0.22% kapena +0.01 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Shaanxi Heimao Coking Co., Ltd. kwa 454 renminbi kapena kugulitsa magawo 50 a 601015.SS kwa 227 renminbi.