Mtengo wa magawo Western Mining Co.,Ltd

601168.SS = 13.23 n'chokwana

+0.09 CNY (+0.68%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. 1 stock ya Western Mining Co.,Ltd kuchuluka ndi 0.09 n'chokwana. Western Mining Co.,Ltd amakwera wachibale mkati n'chokwana kuyambira dzulo. The Western Mining Co.,Ltd mitengo inakwera motsutsana n'chokwana ndi 68 mazana zana a gawo.

Onetsani:

Kuti

Western Mining Co.,Ltd malonda a kampaniyo n'chokwana

Mwezi watha, Western Mining Co.,Ltd itha kugulitsidwa 0 n'chokwana. Miyezi itatu yapitayo, Western Mining Co.,Ltd itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, Western Mining Co.,Ltd ingagulidwe kwa 0 n'chokwana yaku Ukraine. 4.26% pa sabata - kusintha pamitengo yamitengo ya Western Mining Co.,Ltd. Pakupita kwa mwezi, Western Mining Co.,Ltd mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%. Pazaka zambiri, Western Mining Co.,Ltd mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Western Mining Co.,Ltd n'chokwana

601168.SS Kuti n'chokwana (CNY)
1 601168.SS	13.23 n'chokwana
5 601168.SS	66.15 n'chokwana
10 601168.SS	132.30 n'chokwana
25 601168.SS	330.75 n'chokwana
50 601168.SS	661.50 n'chokwana
100 601168.SS	1 323 n'chokwana
250 601168.SS	3 307.50 n'chokwana
500 601168.SS	6 615 n'chokwana

Lero 10 stock of 601168.SS = 132.30 CNY. Mtengo wotembenuza mawu tsopano 25 stock of Western Mining Co.,Ltd imapatsa 330.75 n'chokwana. Ngati muli ndi 50 stock of Western Mining Co.,Ltd, ndiye mu PRC mutha kugula 661.50 n'chokwana. Lero, 1 323 n'chokwana ingagulidwe kwa 100 stock of Western Mining Co.,Ltd. Mtengo wotembenuza mawu tsopano 250 stock of Western Mining Co.,Ltd imapatsa 3 307.50 n'chokwana. Ngati muli ndi 500 stock of Western Mining Co.,Ltd, ndiye mu PRC atha kugulitsidwa kwa 6 615 n'chokwana.

601168.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	13.23 CNY	0.09 ↑
28/04/2023	13.14 CNY	0.3 ↑
27/04/2023	12.84 CNY	0.01 ↑
26/04/2023	12.83 CNY	0.14 ↑
25/04/2023	12.69 CNY	-

4 mulole 2023, 1 stock of Western Mining Co.,Ltd mtengo 13.23 n'chokwana. Western Mining Co.,Ltd mu n'chokwana pa 28 April 2023 - 13.14 n'chokwana. 27 April 2023, 1 stock of Western Mining Co.,Ltd = 12.84 n'chokwana. Zambiri 601168.SS / CNY mulingo mkati anali atayamba 04/05/2023. Kalasi yocheperako 601168.SS / CNY stock stock in inali pa 25/04/2023.

Western Mining Co.,Ltd

Gawo limodzi la Western Mining Co.,Ltd lero liri pa 13.23 ¥. Mtengo wa magawo 601168.SS wasintha mpaka +0.68% kapena +0.09 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Western Mining Co.,Ltd kwa 1 323 renminbi kapena kugulitsa magawo 50 a 601168.SS kwa 661.50 renminbi.