Mtengo wa magawo China XD Electric Co., Ltd.

601179.SS = 5.62 n'chokwana

+0.16 CNY (+2.85%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Kusintha pamitengo yamitengo ya China XD Electric Co., Ltd. mu n'chokwana chimachitika kamodzi patsiku. Zikuwonetsa mtengo wotsiriza wa China XD Electric Co., Ltd. mkati n'chokwana. China XD Electric Co., Ltd. mitengo yamitengo inakwera n'chokwana. Mtengo wa 1 stock of China XD Electric Co., Ltd. tsopano yofanana 5.62 stock of n'chokwana. The China XD Electric Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 293 mazana zana a gawo.

Onetsani:

Kuti

China XD Electric Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, China XD Electric Co., Ltd. itha kugulitsidwa 5.27 n'chokwana. Miyezi isanu ndi umodzi yapitayo, China XD Electric Co., Ltd. ingagulidwe kwa 0 n'chokwana yaku Ukraine. Zaka zitatu zapitazo, China XD Electric Co., Ltd. akhoza kusinthana ndi 4.05 n'chokwana. Mtengo wamasheya wa China XD Electric Co., Ltd. mu n'chokwana utha kuwoneka pa tchati. Pakupita kwa sabata, China XD Electric Co., Ltd. mu n'chokwana yasintha ndi 6.64%. 0% - kusintha pamitengo ya China XD Electric Co., Ltd. mkati n'chokwana pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu China XD Electric Co., Ltd. n'chokwana

601179.SS Kuti n'chokwana (CNY)
1 601179.SS	5.62 n'chokwana
5 601179.SS	28.10 n'chokwana
10 601179.SS	56.20 n'chokwana
25 601179.SS	140.50 n'chokwana
50 601179.SS	281 n'chokwana
100 601179.SS	562 n'chokwana
250 601179.SS	1 405 n'chokwana
500 601179.SS	2 810 n'chokwana

Mtengo wotembenuza masheya lero wapatsa 56.20 n'chokwana ka 10 stock of China XD Electric Co., Ltd.. Ngati muli ndi 25 stock of China XD Electric Co., Ltd., ndiye mu PRC mutha kugula 140.50 n'chokwana. Mutha kugulitsa 50 stock of China XD Electric Co., Ltd. la 281 n'chokwana. Lero 100 stock of 601179.SS = 562 CNY. Lero, 1 405 n'chokwana ungagulitsidwe kwa 250 stock of China XD Electric Co., Ltd.. Lero, mutha kusintha 500 stock of China XD Electric Co., Ltd. la 2 810 n'chokwana.

601179.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5.62 CNY	0.16 ↑
28/04/2023	5.46 CNY	0.08 ↑
27/04/2023	5.38 CNY	0.09 ↑
26/04/2023	5.29 CNY	0.02 ↑
25/04/2023	5.27 CNY	-

China XD Electric Co., Ltd. mkati n'chokwana tsopano yofanana 5.62 n'chokwana kupitilira 4 mulole 2023. China XD Electric Co., Ltd. mu n'chokwana pa 28 April 2023 - 5.46 n'chokwana. 27 April 2023, 1 stock of China XD Electric Co., Ltd. mtengo 5.38 n'chokwana. China XD Electric Co., Ltd. mu n'chokwana pa 26 April 2023 lofanana ndi 5.29 n'chokwana. 25 April 2023, 1 stock of China XD Electric Co., Ltd. mtengo 5.27 n'chokwana.

China XD Electric Co., Ltd.

Gawo limodzi la China XD Electric Co., Ltd. lero liri pa 5.62 ¥. Mtengo wa magawo 601179.SS wasintha mpaka +2.85% kapena +0.16 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China XD Electric Co., Ltd. kwa 562 renminbi kapena kugulitsa magawo 50 a 601179.SS kwa 281 renminbi.