Mtengo wa magawo China Railway Construction Corporation Limited

601186.SS = 12.39 n'chokwana

+0.49 CNY (+3.95%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa China Railway Construction Corporation Limited mkati n'chokwana ili ndi mtengo wapakati kuchokera kuzonse. Kusintha pamitengo yamitengo ya China Railway Construction Corporation Limited mu n'chokwana chimachitika kamodzi patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. China Railway Construction Corporation Limited ukukwera kuyambira dzulo. Mtengo wa 1 stock of China Railway Construction Corporation Limited tsopano yofanana 12.39 stock of n'chokwana. The China Railway Construction Corporation Limited mitengo inakwera motsutsana n'chokwana ndi 412 mazana zana a gawo.

Onetsani:

Kuti

China Railway Construction Corporation Limited malonda a kampaniyo n'chokwana

Miyezi itatu yapitayo, China Railway Construction Corporation Limited singasinthidwe kwa 0 n'chokwana yaku Ukraine. Chaka chapitacho, China Railway Construction Corporation Limited angaguliridwe 12.39 stock of n'chokwana. Zaka zitatu zapitazo, China Railway Construction Corporation Limited akhoza kusinthana ndi 7.72 n'chokwana. Kusintha kwamitengo ya China Railway Construction Corporation Limited mu n'chokwana pa sabata ndi 8.88%. 0% pamwezi - kusintha pamtengo wamsitolo kwa China Railway Construction Corporation Limited. Kusintha kwamitengo ya China Railway Construction Corporation Limited mu n'chokwana kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu China Railway Construction Corporation Limited n'chokwana

601186.SS Kuti n'chokwana (CNY)
1 601186.SS	12.39 n'chokwana
5 601186.SS	61.95 n'chokwana
10 601186.SS	123.90 n'chokwana
25 601186.SS	309.75 n'chokwana
50 601186.SS	619.50 n'chokwana
100 601186.SS	1 239 n'chokwana
250 601186.SS	3 097.50 n'chokwana
500 601186.SS	6 195 n'chokwana

Kutembenuza pamtengo masiku ano 10 stock of China Railway Construction Corporation Limited imapatsa 123.90 n'chokwana. Ngati muli ndi 309.75 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 25 stock of China Railway Construction Corporation Limited. Lero, 50 stock of China Railway Construction Corporation Limited mutha kuguliratu 619.50 n'chokwana. Mtengo wotembenuza masheya tsopano wapatsa 1 239 n'chokwana ka 100 stock of China Railway Construction Corporation Limited. Ngati muli ndi 250 stock of China Railway Construction Corporation Limited, ndiye mu PRC akhoza kusinthana ndi 3 097.50 n'chokwana. Lero, 6 195 n'chokwana ungagulitsidwe kwa 500 stock of China Railway Construction Corporation Limited.

601186.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	12.39 CNY	0.49 ↑
28/04/2023	11.9 CNY	0.73 ↑
27/04/2023	11.17 CNY	0.17 ↑
26/04/2023	11 CNY	-0.38 ↓
25/04/2023	11.38 CNY	-

4 mulole 2023, 1 stock of China Railway Construction Corporation Limited = 12.39 n'chokwana. China Railway Construction Corporation Limited mu n'chokwana pa 28 April 2023 lofanana ndi 11.9 n'chokwana. 27 April 2023, 1 stock of China Railway Construction Corporation Limited = 11.17 n'chokwana. China Railway Construction Corporation Limited mu n'chokwana pa 26 April 2023 - 11 n'chokwana. 25 April 2023, 1 stock of China Railway Construction Corporation Limited mtengo 11.38 n'chokwana.

China Railway Construction Corporation Limited

Gawo limodzi la China Railway Construction Corporation Limited lero liri pa 12.39 ¥. Mtengo wa magawo 601186.SS wasintha mpaka +3.95% kapena +0.49 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Railway Construction Corporation Limited kwa 1 239 renminbi kapena kugulitsa magawo 50 a 601186.SS kwa 619.50 renminbi.