Mtengo wa magawo New China Life Insurance Company Ltd.

601336.SS = 41.40 n'chokwana

+2.55 CNY (+6.16%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la New China Life Insurance Company Ltd. mu n'chokwana imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pamtengo wamasheya zimalozera. 1 stock ya New China Life Insurance Company Ltd. tsopano 41.40 stock of n'chokwana. Za 1 stock za New China Life Insurance Company Ltd. tsopano muyenera kulipira 41.40 stock of n'chokwana. The New China Life Insurance Company Ltd. mitengo inakwera motsutsana n'chokwana ndi 656 mazana zana a gawo.

Onetsani:

Kuti

New China Life Insurance Company Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, New China Life Insurance Company Ltd. itha kugulitsidwa 33.84 n'chokwana. Chaka chapitacho, New China Life Insurance Company Ltd. angaguliridwe 0 stock of n'chokwana. Zaka zitatu zapitazo, New China Life Insurance Company Ltd. akhoza kusinthana ndi 48.18 n'chokwana. Kusintha kwamitengo ya New China Life Insurance Company Ltd. mu n'chokwana pa sabata ndi 22.34%. 0% - kusintha pamitengo ya New China Life Insurance Company Ltd. mkati n'chokwana pamwezi. 0% - kusintha pamsika wamtengo wa New China Life Insurance Company Ltd. mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu New China Life Insurance Company Ltd. n'chokwana

601336.SS Kuti n'chokwana (CNY)
1 601336.SS	41.40 n'chokwana
5 601336.SS	207 n'chokwana
10 601336.SS	414 n'chokwana
25 601336.SS	1 035 n'chokwana
50 601336.SS	2 070 n'chokwana
100 601336.SS	4 140 n'chokwana
250 601336.SS	10 350 n'chokwana
500 601336.SS	20 700 n'chokwana

Lero, mutha kusintha 10 stock of New China Life Insurance Company Ltd. la 414 n'chokwana. Ngati muli ndi 25 stock of New China Life Insurance Company Ltd., ndiye mu PRC akhoza kusinthana ndi 1 035 n'chokwana. Mutha kusinthanitsa 2 070 n'chokwana ka 50 stock of New China Life Insurance Company Ltd.. Mtengo wotembenuza masheya lero wapatsa 4 140 n'chokwana ka 100 stock of New China Life Insurance Company Ltd.. Kutembenuza 250 stock of New China Life Insurance Company Ltd., 10 350 n'chokwana amafunikira. Ngati muli ndi 500 stock of New China Life Insurance Company Ltd., ndiye mu PRC mutha kugula 20 700 n'chokwana.

601336.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	41.4 CNY	2.55 ↑
28/04/2023	38.85 CNY	3.05 ↑
27/04/2023	35.8 CNY	2.3 ↑
26/04/2023	33.5 CNY	-0.34 ↓
25/04/2023	33.84 CNY	-

1 stock ya New China Life Insurance Company Ltd. mkati n'chokwana tsopano 4 mulole 2023 - 41.4 n'chokwana. New China Life Insurance Company Ltd. mu n'chokwana pa 28 April 2023 - 38.85 n'chokwana. New China Life Insurance Company Ltd. mu n'chokwana pa 27 April 2023 - 35.8 n'chokwana. Zambiri 601336.SS / CNY mulingo mkati anali atayamba 04/05/2023. Gawo locheperako la New China Life Insurance Company Ltd. mu n'chokwana pamwezi watha anali pa 26/04/2023.

New China Life Insurance Company Ltd.

Gawo limodzi la New China Life Insurance Company Ltd. lero liri pa 41.40 ¥. Mtengo wa magawo 601336.SS wasintha mpaka +6.16% kapena +2.55 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a New China Life Insurance Company Ltd. kwa 4 140 renminbi kapena kugulitsa magawo 50 a 601336.SS kwa 2 070 renminbi.