Mtengo wa magawo China Oilfield Services Limited

601808.SS = 15.89 n'chokwana

-0.25 CNY (-1.573%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani China Oilfield Services Limited mu n'chokwana pamtengo wapakati pano. Zikuwonetsa mtengo wotsiriza wa China Oilfield Services Limited mkati n'chokwana. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. 1 stock ya China Oilfield Services Limited tsopano 15.89 stock of n'chokwana. 1 stock ya China Oilfield Services Limited imagwera 0.25 n'chokwana. The China Oilfield Services Limited mitengo inatsika motsutsana n'chokwana ndi -155 mazana zana a gawo.

Onetsani:

Kuti

China Oilfield Services Limited malonda a kampaniyo n'chokwana

Mwezi watha, China Oilfield Services Limited itha kugulitsidwa 0 n'chokwana. Miyezi itatu yapitayo, China Oilfield Services Limited itha kugulitsidwa 0 n'chokwana. Miyezi isanu ndi umodzi yapitayo, China Oilfield Services Limited ingagulidwe kwa 0 n'chokwana yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. -1.61% - kusintha pamtengo wamasheya China Oilfield Services Limited mkati n'chokwana pa sabata. 0% pachaka - kusintha pamitengo yamitengo ya China Oilfield Services Limited.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu China Oilfield Services Limited n'chokwana

601808.SS Kuti n'chokwana (CNY)
1 601808.SS	15.89 n'chokwana
5 601808.SS	79.45 n'chokwana
10 601808.SS	158.90 n'chokwana
25 601808.SS	397.25 n'chokwana
50 601808.SS	794.50 n'chokwana
100 601808.SS	1 589 n'chokwana
250 601808.SS	3 972.50 n'chokwana
500 601808.SS	7 945 n'chokwana

Lero, 10 stock of China Oilfield Services Limited itha kugulitsidwa kwa 158.90 n'chokwana. Kutembenuza 25 stock of China Oilfield Services Limited mtengo 397.25 n'chokwana ya Ukraine. Lero, 50 stock of China Oilfield Services Limited itha kugulitsidwa kwa 794.50 n'chokwana. Ngati mungathe 1 589 n'chokwana, ndiye PRC mutha kugula 100 stock of China Oilfield Services Limited. Ngati muli ndi 250 stock of China Oilfield Services Limited, ndiye mu PRC mutha kugula 3 972.50 n'chokwana. Mtengo wotembenuza masheya lero wapatsa 7 945 n'chokwana ka 500 stock of China Oilfield Services Limited.

601808.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	15.89 CNY	-0.25 ↓
28/04/2023	16.14 CNY	0.07 ↑
27/04/2023	16.07 CNY	-0.07 ↓
26/04/2023	16.14 CNY	-0.01 ↓
25/04/2023	16.15 CNY	-

1 stock ya China Oilfield Services Limited mkati n'chokwana tsopano 4 mulole 2023 - 15.89 n'chokwana. China Oilfield Services Limited mu n'chokwana pa 28 April 2023 lofanana ndi 16.14 n'chokwana. China Oilfield Services Limited mu n'chokwana pa 27 April 2023 lofanana ndi 16.07 n'chokwana. China Oilfield Services Limited mu n'chokwana pa 26 April 2023 - 16.14 n'chokwana. Kalasi yocheperako 601808.SS / CNY stock stock in inali pa 04/05/2023.

China Oilfield Services Limited

Gawo limodzi la China Oilfield Services Limited lero liri pa 15.89 ¥. Mtengo wa magawo 601808.SS wasintha mpaka -1.573% kapena -0.25 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Oilfield Services Limited kwa 1 589 renminbi kapena kugulitsa magawo 50 a 601808.SS kwa 794.50 renminbi.