Mtengo wa magawo China Shipbuilding Industry Company Limited

601989.SS = 4.88 n'chokwana

+0.28 CNY (+5.74%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya China Shipbuilding Industry Company Limited mu n'chokwana chimachitika kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya China Shipbuilding Industry Company Limited tsopano ndiyofanana 4.88 stock of n'chokwana. China Shipbuilding Industry Company Limited mitengo yamitengo inakwera n'chokwana. The China Shipbuilding Industry Company Limited mitengo inakwera motsutsana n'chokwana ndi 609 mazana zana a gawo.

Onetsani:

Kuti

China Shipbuilding Industry Company Limited malonda a kampaniyo n'chokwana

Sabata yapitayo, China Shipbuilding Industry Company Limited itha kugulitsidwa 4.27 n'chokwana. Mwezi watha, China Shipbuilding Industry Company Limited itha kugulitsidwa 0 n'chokwana. Chaka chapitacho, China Shipbuilding Industry Company Limited singasinthidwe kwa 4.88 stock of n'chokwana. Mtengo wamasheya wa China Shipbuilding Industry Company Limited mu n'chokwana utha kuwoneka pa tchati. 14.29% - kusintha pamtengo wamasheya China Shipbuilding Industry Company Limited mkati n'chokwana pa sabata. Kusintha kwamitengo ya China Shipbuilding Industry Company Limited mu n'chokwana kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu China Shipbuilding Industry Company Limited n'chokwana

601989.SS Kuti n'chokwana (CNY)
1 601989.SS	4.88 n'chokwana
5 601989.SS	24.40 n'chokwana
10 601989.SS	48.80 n'chokwana
25 601989.SS	122 n'chokwana
50 601989.SS	244 n'chokwana
100 601989.SS	488 n'chokwana
250 601989.SS	1 220 n'chokwana
500 601989.SS	2 440 n'chokwana

Ngati muli ndi 10 stock of China Shipbuilding Industry Company Limited, ndiye mu PRC mutha kugula 48.80 n'chokwana. Mutha kugula 122 n'chokwana la 25 stock of China Shipbuilding Industry Company Limited. Lero, 50 stock of China Shipbuilding Industry Company Limited angasinthanitsidwe ka 244 n'chokwana. Mtengo wotembenuza masheya lero wapatsa 488 n'chokwana ka 100 stock of China Shipbuilding Industry Company Limited. Kutembenuza 250 stock of China Shipbuilding Industry Company Limited mtengo 1 220 n'chokwana ya Ukraine. Ngati muli ndi 2 440 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 500 stock of China Shipbuilding Industry Company Limited.

601989.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	4.88 CNY	0.28 ↑
28/04/2023	4.6 CNY	-
27/04/2023	4.6 CNY	0.27 ↑
26/04/2023	4.33 CNY	0.06 ↑
25/04/2023	4.27 CNY	-

Lero ku 4 mulole 2023, 1 stock of China Shipbuilding Industry Company Limited mtengo 4.88 n'chokwana. 28 April 2023, 1 stock of China Shipbuilding Industry Company Limited mtengo 4.6 n'chokwana. 27 April 2023, 1 stock of China Shipbuilding Industry Company Limited = 4.6 n'chokwana. Zambiri China Shipbuilding Industry Company Limited mkati n'chokwana mitengo ya mwezi watha idayamba 04/05/2023. Kalasi yocheperako China Shipbuilding Industry Company Limited mu n'chokwana yaku Ukraine mu anali pa 25/04/2023.

China Shipbuilding Industry Company Limited

Gawo limodzi la China Shipbuilding Industry Company Limited lero liri pa 4.88 ¥. Mtengo wa magawo 601989.SS wasintha mpaka +5.74% kapena +0.28 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a China Shipbuilding Industry Company Limited kwa 488 renminbi kapena kugulitsa magawo 50 a 601989.SS kwa 244 renminbi.