Mtengo wa magawo Epoxy Base Electronic Material Corporation Limited

603002.SS = 5.09 n'chokwana

-0.33 CNY (-6.483%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani Epoxy Base Electronic Material Corporation Limited mu n'chokwana pamtengo wapakati pano. Zambiri pa kutembenuka kwa gulu la Epoxy Base Electronic Material Corporation Limited mu n'chokwana imasinthidwa kamodzi patsiku. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. 1 stock ya Epoxy Base Electronic Material Corporation Limited tsopano ndiyofanana 5.09 stock of n'chokwana. Epoxy Base Electronic Material Corporation Limited imagwera mkati n'chokwana kuyambira dzulo. The Epoxy Base Electronic Material Corporation Limited mitengo inatsika motsutsana n'chokwana ndi -609 mazana zana a gawo.

Onetsani:

Kuti

Epoxy Base Electronic Material Corporation Limited malonda a kampaniyo n'chokwana

Miyezi itatu yapitayo, Epoxy Base Electronic Material Corporation Limited singasinthidwe kwa 0 n'chokwana yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Epoxy Base Electronic Material Corporation Limited itha kugulitsidwa kwa 0 n'chokwana. Chaka chapitacho, Epoxy Base Electronic Material Corporation Limited itha kugulitsidwa 0 stock of n'chokwana. Tchati cha mtengo wamatoko chili patsamba. -5.91% - kusintha pamtengo wamasheya Epoxy Base Electronic Material Corporation Limited mkati n'chokwana pa sabata. Pakupita kwa mwezi, Epoxy Base Electronic Material Corporation Limited mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Epoxy Base Electronic Material Corporation Limited n'chokwana

603002.SS Kuti n'chokwana (CNY)
1 603002.SS	5.09 n'chokwana
5 603002.SS	25.45 n'chokwana
10 603002.SS	50.90 n'chokwana
25 603002.SS	127.25 n'chokwana
50 603002.SS	254.50 n'chokwana
100 603002.SS	509 n'chokwana
250 603002.SS	1 272.50 n'chokwana
500 603002.SS	2 545 n'chokwana

Lero, 50.90 n'chokwana ungagulitsidwe kwa 10 stock of Epoxy Base Electronic Material Corporation Limited. Lero, 127.25 n'chokwana ungagulitsidwe kwa 25 stock of Epoxy Base Electronic Material Corporation Limited. Ngati muli ndi 50 stock of Epoxy Base Electronic Material Corporation Limited, ndiye mu PRC akhoza kusinthana ndi 254.50 n'chokwana. Mutha kugulitsa 509 n'chokwana la 100 stock of Epoxy Base Electronic Material Corporation Limited. Mutha kugulitsa 1 272.50 n'chokwana la 250 stock of Epoxy Base Electronic Material Corporation Limited. Kutembenuza pamtengo masiku ano 500 stock of Epoxy Base Electronic Material Corporation Limited imapatsa 2 545 n'chokwana.

603002.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	5.09 CNY	-0.33 ↓
28/04/2023	5.42 CNY	0.05 ↑
27/04/2023	5.37 CNY	-0.08 ↓
26/04/2023	5.45 CNY	0.04 ↑
25/04/2023	5.41 CNY	-

4 mulole 2023, 1 stock of Epoxy Base Electronic Material Corporation Limited mtengo 5.09 n'chokwana. Epoxy Base Electronic Material Corporation Limited mu n'chokwana pa 28 April 2023 lofanana ndi 5.42 n'chokwana. Epoxy Base Electronic Material Corporation Limited mu n'chokwana pa 27 April 2023 lofanana ndi 5.37 n'chokwana. Zambiri 603002.SS / CNY mitengo ya mwezi watha idayamba 26/04/2023. Epoxy Base Electronic Material Corporation Limited mu n'chokwana pa 25 April 2023 lofanana ndi 5.41 n'chokwana.

Epoxy Base Electronic Material Corporation Limited

Gawo limodzi la Epoxy Base Electronic Material Corporation Limited lero liri pa 5.09 ¥. Mtengo wa magawo 603002.SS wasintha mpaka -6.483% kapena -0.33 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Epoxy Base Electronic Material Corporation Limited kwa 509 renminbi kapena kugulitsa magawo 50 a 603002.SS kwa 254.50 renminbi.