Mtengo wa magawo Chongqing Chuanyi Automation Co., Ltd.

603100.SS = 41.05 n'chokwana

+0.87 CNY (+2.12%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zikuwonetsa mtengo wotsiriza wa Chongqing Chuanyi Automation Co., Ltd. mkati n'chokwana. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Chongqing Chuanyi Automation Co., Ltd. imakwera 0.87 n'chokwana. Lero Chongqing Chuanyi Automation Co., Ltd. ikukwera ku n'chokwana. The Chongqing Chuanyi Automation Co., Ltd. mitengo inakwera motsutsana n'chokwana ndi 217 mazana zana a gawo.

Onetsani:

Kuti

Chongqing Chuanyi Automation Co., Ltd. malonda a kampaniyo n'chokwana

Mwezi wapitawu, Chongqing Chuanyi Automation Co., Ltd. singasinthidwe kukhala 0 n'chokwana yaku Ukraine. Miyezi itatu yapitayo, Chongqing Chuanyi Automation Co., Ltd. singasinthidwe kwa 0 n'chokwana yaku Ukraine. Chaka chapitacho, Chongqing Chuanyi Automation Co., Ltd. itha kugulitsidwa 0 stock of n'chokwana. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Pakupita kwa sabata, Chongqing Chuanyi Automation Co., Ltd. mu n'chokwana yasintha ndi 3.14%. 0% - kusintha pamsika wamtengo wa Chongqing Chuanyi Automation Co., Ltd. mkati n'chokwana pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Chongqing Chuanyi Automation Co., Ltd. n'chokwana

603100.SS Kuti n'chokwana (CNY)
1 603100.SS	41.05 n'chokwana
5 603100.SS	205.25 n'chokwana
10 603100.SS	410.50 n'chokwana
25 603100.SS	1 026.25 n'chokwana
50 603100.SS	2 052.50 n'chokwana
100 603100.SS	4 105 n'chokwana
250 603100.SS	10 262.50 n'chokwana
500 603100.SS	20 525 n'chokwana

Ngati muli ndi 10 stock of Chongqing Chuanyi Automation Co., Ltd., ndiye mu PRC mutha kugula 410.50 n'chokwana. Ngati muli ndi 25 stock of Chongqing Chuanyi Automation Co., Ltd., ndiye mu PRC mutha kugula 1 026.25 n'chokwana. Ngati mungathe 2 052.50 n'chokwana, ndiye PRC akhoza kugulitsidwa 50 stock of Chongqing Chuanyi Automation Co., Ltd.. Lero, 4 105 n'chokwana ungagulitsidwe kwa 100 stock of Chongqing Chuanyi Automation Co., Ltd.. Lero, 10 262.50 n'chokwana ungagulitsidwe kwa 250 stock of Chongqing Chuanyi Automation Co., Ltd.. Mtengo wotembenuza mawu tsopano 500 stock of Chongqing Chuanyi Automation Co., Ltd. imapatsa 20 525 n'chokwana.

603100.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	41.05 CNY	0.87 ↑
28/04/2023	40.18 CNY	-0.57 ↓
27/04/2023	40.75 CNY	0.26 ↑
26/04/2023	40.49 CNY	0.69 ↑
25/04/2023	39.8 CNY	-

Lero ku 4 mulole 2023, 1 stock of Chongqing Chuanyi Automation Co., Ltd. mtengo 41.05 n'chokwana. 28 April 2023, 1 stock of Chongqing Chuanyi Automation Co., Ltd. = 40.18 n'chokwana. Chongqing Chuanyi Automation Co., Ltd. mu n'chokwana pa 27 April 2023 - 40.75 n'chokwana. Zambiri Chongqing Chuanyi Automation Co., Ltd. mkati n'chokwana mitengo ya mwezi watha idayamba 04/05/2023. Chongqing Chuanyi Automation Co., Ltd. mu n'chokwana pa 25 April 2023 lofanana ndi 39.8 n'chokwana.

Chongqing Chuanyi Automation Co., Ltd.

Gawo limodzi la Chongqing Chuanyi Automation Co., Ltd. lero liri pa 41.05 ¥. Mtengo wa magawo 603100.SS wasintha mpaka +2.12% kapena +0.87 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Chongqing Chuanyi Automation Co., Ltd. kwa 4 105 renminbi kapena kugulitsa magawo 50 a 603100.SS kwa 2 052.50 renminbi.