Mtengo wa magawo Anhui Jiuhuashan Tourism Development Co., Ltd.

603199.SS = 31.19 n'chokwana

-1.93 CNY (-6.188%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya Anhui Jiuhuashan Tourism Development Co., Ltd. mu n'chokwana chimachitika kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Anhui Jiuhuashan Tourism Development Co., Ltd. idagwa 1.93 n'chokwana. Lero Anhui Jiuhuashan Tourism Development Co., Ltd. ikugwa mu n'chokwana. The Anhui Jiuhuashan Tourism Development Co., Ltd. mitengo inatsika motsutsana n'chokwana ndi -583 mazana zana a gawo.

Onetsani:

Kuti

Anhui Jiuhuashan Tourism Development Co., Ltd. malonda a kampaniyo n'chokwana

Sabata yapitayo, Anhui Jiuhuashan Tourism Development Co., Ltd. angaguliridwe 26.72 n'chokwana. Mwezi watha, Anhui Jiuhuashan Tourism Development Co., Ltd. angaguliridwe 0 n'chokwana. Chaka chapitacho, Anhui Jiuhuashan Tourism Development Co., Ltd. itha kugulitsidwa 31.19 stock of n'chokwana. Mtengo wamasheya wa Anhui Jiuhuashan Tourism Development Co., Ltd. mu n'chokwana utha kuwoneka pa tchati. 0% - kusintha pamitengo ya Anhui Jiuhuashan Tourism Development Co., Ltd. mkati n'chokwana pamwezi. Pazaka zambiri, Anhui Jiuhuashan Tourism Development Co., Ltd. mu n'chokwana mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Anhui Jiuhuashan Tourism Development Co., Ltd. n'chokwana

603199.SS Kuti n'chokwana (CNY)
1 603199.SS	31.19 n'chokwana
5 603199.SS	155.95 n'chokwana
10 603199.SS	311.90 n'chokwana
25 603199.SS	779.75 n'chokwana
50 603199.SS	1 559.50 n'chokwana
100 603199.SS	3 119 n'chokwana
250 603199.SS	7 797.50 n'chokwana
500 603199.SS	15 595 n'chokwana

Lero, 10 stock of Anhui Jiuhuashan Tourism Development Co., Ltd. itha kugulitsidwa kwa 311.90 n'chokwana. Mutha kugula 25 stock of Anhui Jiuhuashan Tourism Development Co., Ltd. la 779.75 n'chokwana. Lero, 1 559.50 n'chokwana ingagulidwe kwa 50 stock of Anhui Jiuhuashan Tourism Development Co., Ltd.. Lero, mutha kusintha 100 stock of Anhui Jiuhuashan Tourism Development Co., Ltd. la 3 119 n'chokwana. Lero, 250 stock of Anhui Jiuhuashan Tourism Development Co., Ltd. itha kugulitsidwa kwa 7 797.50 n'chokwana. Ngati muli ndi 15 595 n'chokwana, ndiye mu PRC akhoza kusinthana ndi 500 stock of Anhui Jiuhuashan Tourism Development Co., Ltd..

603199.SS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	31.19 CNY	-1.93 ↓
28/04/2023	33.12 CNY	0.79 ↑
27/04/2023	32.33 CNY	2.94 ↑
26/04/2023	29.39 CNY	2.67 ↑
25/04/2023	26.72 CNY	-

Lero 500 stock of 603199.SS = 31.19 CNY. Anhui Jiuhuashan Tourism Development Co., Ltd. mu n'chokwana pa 28 April 2023 - 33.12 n'chokwana. Anhui Jiuhuashan Tourism Development Co., Ltd. mu n'chokwana pa 27 April 2023 lofanana ndi 32.33 n'chokwana. Zambiri 603199.SS / CNY mulingo mkati anali atayamba 28/04/2023. Anhui Jiuhuashan Tourism Development Co., Ltd. mu n'chokwana pa 25 April 2023 - 26.72 n'chokwana.

Anhui Jiuhuashan Tourism Development Co., Ltd.

Gawo limodzi la Anhui Jiuhuashan Tourism Development Co., Ltd. lero liri pa 31.19 ¥. Mtengo wa magawo 603199.SS wasintha mpaka -6.188% kapena -1.93 CNY kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Anhui Jiuhuashan Tourism Development Co., Ltd. kwa 3 119 renminbi kapena kugulitsa magawo 50 a 603199.SS kwa 1 559.50 renminbi.