Mtengo wa magawo ADDvise Group AB (publ)

ADDV-B.ST = 15.28 Krona Swedish

+0.64 SEK (+4.19%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zikuwonetsa mtengo wotsiriza wa ADDvise Group AB (publ) mkati Krona Swedish. Mtengo wamtengo wapatali kuchokera ADDvise Group AB (publ) mkati Krona Swedish kuchokera pamadongosolo odalirika. Ntchito zonse zakusinthana kwa crypto zimachitika m'misika yosinthanitsa ya crypto. 1 stock ya ADDvise Group AB (publ) tsopano 15.28 stock of Krona Swedish. ADDvise Group AB (publ) ikwera. ADDvise Group AB (publ) mtengo lero 15.28 stock of Krona Swedish.

Onetsani:

Kuti

ADDvise Group AB (publ) malonda a kampaniyo Krona Swedish

Mwezi watha, ADDvise Group AB (publ) angaguliridwe 0 Krona Swedish. Chaka chapitacho, ADDvise Group AB (publ) singasinthidwe kwa 0 stock of Krona Swedish. Zaka zitatu zapitazo, ADDvise Group AB (publ) akhoza kusinthana ndi 2.92 Krona Swedish. Pakupita kwa sabata, ADDvise Group AB (publ) mu Krona Swedish yasintha ndi 8.22%. Pakupita kwa mwezi, ADDvise Group AB (publ) mu Krona Swedish mtengo wamsitolo wasinthidwa ndi 0%. Kusintha kwamitengo ya ADDvise Group AB (publ) mu Krona Swedish kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu ADDvise Group AB (publ) Krona Swedish

ADDV-B.ST Kuti Krona Swedish (SEK)
1 ADDV-B.ST	15.28 Krona Swedish
5 ADDV-B.ST	76.40 Krona Swedish
10 ADDV-B.ST	152.80 Krona Swedish
25 ADDV-B.ST	382 Krona Swedish
50 ADDV-B.ST	764 Krona Swedish
100 ADDV-B.ST	1 528 Krona Swedish
250 ADDV-B.ST	3 820 Krona Swedish
500 ADDV-B.ST	7 640 Krona Swedish

Mutha kugula 152.80 Krona Swedish la 10 stock of ADDvise Group AB (publ). Ngati muli ndi 382 Krona Swedish, ndiye mu Sweden akhoza kusinthana ndi 25 stock of ADDvise Group AB (publ). Mutha kugula 50 stock of ADDvise Group AB (publ) la 764 Krona Swedish. Lero, 1 528 Krona Swedish ingagulidwe kwa 100 stock of ADDvise Group AB (publ). Lero, 3 820 Krona Swedish ungagulitsidwe kwa 250 stock of ADDvise Group AB (publ). Mutha kugulitsa 7 640 Krona Swedish la 500 stock of ADDvise Group AB (publ).

ADDV-B.ST mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	15.28 SEK	0.64 ↑
03/05/2023	14.64 SEK	-0.36 ↓
02/05/2023	15 SEK	0.54 ↑
28/04/2023	14.46 SEK	0.34 ↑
27/04/2023	14.12 SEK	-

4 mulole 2023, 1 stock of ADDvise Group AB (publ) = 15.28 Krona Swedish. ADDvise Group AB (publ) mu Krona Swedish pa 3 mulole 2023 lofanana ndi 14.64 Krona Swedish. 2 mulole 2023, 1 stock of ADDvise Group AB (publ) mtengo 15 Krona Swedish. ADDvise Group AB (publ) mu Krona Swedish pa 28 April 2023 lofanana ndi 14.46 Krona Swedish. Kalasi yocheperako ADDV-B.ST / SEK kuchuluka kwa mwezi watha inali pa 27/04/2023.

ADDvise Group AB (publ)

Gawo limodzi la ADDvise Group AB (publ) lero liri pa 15.28 kr. Mtengo wa magawo ADDV-B.ST wasintha mpaka +4.19% kapena +0.64 SEK kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a ADDvise Group AB (publ) kwa 1 528 Krona Swedish kapena kugulitsa magawo 50 a ADDV-B.ST kwa 764 Krona Swedish.