Mtengo wa magawo ASSA ABLOY AB (publ)

ASSA-B.ST = 241.90 Krona Swedish

-1.7 SEK (-0.7028%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Kusintha pamitengo yamitengo ya ASSA ABLOY AB (publ) mu Krona Swedish chimachitika kamodzi patsiku. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya ASSA ABLOY AB (publ) tsopano ndiyofanana 241.90 stock of Krona Swedish. 1 stock ya ASSA ABLOY AB (publ) imagwera 1.7 Krona Swedish. ASSA ABLOY AB (publ) mitengo ikugwa kuyambira dzulo.

Onetsani:

Kuti

ASSA ABLOY AB (publ) malonda a kampaniyo Krona Swedish

Miyezi itatu yapitayo, ASSA ABLOY AB (publ) angaguliridwe 0 Krona Swedish. Chaka chapitacho, ASSA ABLOY AB (publ) angaguliridwe 0 stock of Krona Swedish. Zaka zitatu zapitazo, ASSA ABLOY AB (publ) ikhoza kugulitsidwa kwa 255.70 Krona Swedish yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Kusintha kwamitengo ya ASSA ABLOY AB (publ) mu Krona Swedish kwa mwezi ndi 0%. Pazaka zambiri, ASSA ABLOY AB (publ) mu Krona Swedish mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu ASSA ABLOY AB (publ) Krona Swedish

ASSA-B.ST Kuti Krona Swedish (SEK)
1 ASSA-B.ST	241.90 Krona Swedish
5 ASSA-B.ST	1 209.50 Krona Swedish
10 ASSA-B.ST	2 419 Krona Swedish
25 ASSA-B.ST	6 047.50 Krona Swedish
50 ASSA-B.ST	12 095 Krona Swedish
100 ASSA-B.ST	24 190 Krona Swedish
250 ASSA-B.ST	60 475 Krona Swedish
500 ASSA-B.ST	120 950 Krona Swedish

Kutembenuza 10 stock of ASSA ABLOY AB (publ), 2 419 Krona Swedish amafunikira. Mtengo wotembenuza masheya tsopano wapatsa 6 047.50 Krona Swedish ka 25 stock of ASSA ABLOY AB (publ). Lero 50 stock of ASSA-B.ST = 12 095 SEK. Kutembenuza pamtengo masiku ano 100 stock of ASSA ABLOY AB (publ) imapatsa 24 190 Krona Swedish. Lero 250 stock of ASSA-B.ST = 60 475 SEK. Kutembenuza 500 stock of ASSA ABLOY AB (publ) mtengo 120 950 Krona Swedish ya Ukraine.

ASSA-B.ST mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	241.9 SEK	-1.7 ↓
03/05/2023	243.6 SEK	3.9 ↑
02/05/2023	239.7 SEK	-4.2 ↓
28/04/2023	243.9 SEK	1.7 ↑
27/04/2023	242.2 SEK	-

Lero 241.9 SEK = 500 stock of ASSA-B.ST. ASSA ABLOY AB (publ) mu Krona Swedish pa 3 mulole 2023 lofanana ndi 243.6 Krona Swedish. 2 mulole 2023, 1 stock of ASSA ABLOY AB (publ) = 239.7 Krona Swedish. Zambiri ASSA-B.ST / SEK mitengo ya mwezi watha idayamba 28/04/2023. 27 April 2023, 1 stock of ASSA ABLOY AB (publ) = 242.2 Krona Swedish.

ASSA ABLOY AB (publ)

Gawo limodzi la ASSA ABLOY AB (publ) lero liri pa 241.90 kr. Mtengo wa magawo ASSA-B.ST wasintha mpaka -0.7028% kapena -1.7 SEK kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a ASSA ABLOY AB (publ) kwa 24 190 Krona Swedish kapena kugulitsa magawo 50 a ASSA-B.ST kwa 12 095 Krona Swedish.