Mtengo wa magawo Cabot Microelectronics Corporation

CCMP = 173.69 Dollar US

+1.01 USD (+0.58%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Cabot Microelectronics Corporation mkati Dollar US ili ndi mtengo wapakati kuchokera kuzonse. Zambiri pa kutembenuka kwa gulu la Cabot Microelectronics Corporation mu Dollar US imasinthidwa kamodzi patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. 1 stock ya Cabot Microelectronics Corporation idakwera 1.01 Dollar US. Cabot Microelectronics Corporation mtengo lero 173.69 stock of Dollar US. The Cabot Microelectronics Corporation mitengo inakwera motsutsana Dollar US ndi 58 mazana zana a gawo.

Onetsani:

Kuti

Cabot Microelectronics Corporation malonda a kampaniyo Dollar US

Sabata yapitayo, Cabot Microelectronics Corporation angaguliridwe 179.58 Dollar US. Miyezi itatu yapitayo, Cabot Microelectronics Corporation singasinthidwe kwa 0 Dollar US yaku Ukraine. Zaka zitatu zapitazo, Cabot Microelectronics Corporation ikhoza kugulidwa kwa 183.43 Dollar US yaku Ukraine. Cabot Microelectronics Corporation mtengo wamasheya mu Dollar US ndiyothekera kuwona pa tchati. -3.28% - kusintha pamtengo wamasheya Cabot Microelectronics Corporation mkati Dollar US pa sabata. Kusintha kwamitengo ya Cabot Microelectronics Corporation mu Dollar US kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Cabot Microelectronics Corporation Dollar US

CCMP Kuti Dollar US (USD)
1 CCMP	173.69 Dollar US
5 CCMP	868.45 Dollar US
10 CCMP	1 736.90 Dollar US
25 CCMP	4 342.25 Dollar US
50 CCMP	8 684.50 Dollar US
100 CCMP	17 369 Dollar US
250 CCMP	43 422.50 Dollar US
500 CCMP	86 845 Dollar US

Ngati muli ndi 10 stock of Cabot Microelectronics Corporation, ndiye mu ndi Virgin Islands British akhoza kusinthana ndi 1 736.90 Dollar US. Lero, 4 342.25 Dollar US ingagulidwe kwa 25 stock of Cabot Microelectronics Corporation. Ngati muli ndi 8 684.50 Dollar US, ndiye mu ndi Virgin Islands British akhoza kusinthana ndi 50 stock of Cabot Microelectronics Corporation. Ngati mungathe 17 369 Dollar US, ndiye ndi Virgin Islands British mutha kugula 100 stock of Cabot Microelectronics Corporation. Ngati mungathe 43 422.50 Dollar US, ndiye ndi Virgin Islands British akhoza kugulitsidwa 250 stock of Cabot Microelectronics Corporation. Lero 86 845 USD = 500 stock of CCMP.

CCMP mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
05/07/2022	173.69 USD	1.01 ↑
01/07/2022	172.68 USD	-1.81 ↓
30/06/2022	174.49 USD	-0.67 ↓
29/06/2022	175.16 USD	-4.42 ↓
28/06/2022	179.58 USD	-

Lero ku 5 July 2022, 1 stock of Cabot Microelectronics Corporation mtengo 173.69 Dollar US. 1 July 2022, 1 stock of Cabot Microelectronics Corporation = 172.68 Dollar US. 30 June 2022, 1 stock of Cabot Microelectronics Corporation = 174.49 Dollar US. Zambiri Cabot Microelectronics Corporation mkati Dollar US mtengo wamasheya mkati anali atayamba 28/06/2022. Kalasi yocheperako Cabot Microelectronics Corporation mu Dollar US Chiyukireniya cha mwezi watha inali pa 01/07/2022.

Cabot Microelectronics Corporation

Gawo limodzi la Cabot Microelectronics Corporation lero liri pa 173.69 $. Mtengo wa magawo CCMP wasintha mpaka +0.58% kapena +1.01 USD kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Cabot Microelectronics Corporation kwa 17 369 Dollar US kapena kugulitsa magawo 50 a CCMP kwa 8 684.50 Dollar US.

Kabot Microelectronics Corp ndi amene amapanga mapuloteni ndi phala lokulitsa, lomwe limagwiritsidwa ntchito popanga zipangizo zamakonzedwe m'kati mwa malonda a semiconductor, mwa njira yotchedwa chemical mechanical planarization.