Mtengo wa magawo VALE S.A. ADR 1

CVLB.MU = 12.40 Yuro

+0.05 EUR (+0.4%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani VALE S.A. ADR 1 mu Yuro pamtengo wapakati pano. Zikuwonetsa mtengo wotsiriza wa VALE S.A. ADR 1 mkati Yuro. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya VALE S.A. ADR 1 yakhala yokwera mtengo kwambiri 0.05 Yuro. VALE S.A. ADR 1 amakwera wachibale mkati Yuro kuyambira dzulo. Pa 1 stock of VALE S.A. ADR 1 tsopano muyenera kupatsa 12.40 stock of Yuro.

Onetsani:

Kuti

VALE S.A. ADR 1 malonda a kampaniyo Yuro

Sabata yapitayo, VALE S.A. ADR 1 itha kugulitsidwa 12.25 Yuro. Mwezi wapitawu, VALE S.A. ADR 1 singasinthidwe kukhala 0 Yuro yaku Ukraine. Miyezi itatu yapitayo, VALE S.A. ADR 1 itha kugulitsidwa 0 Yuro. 1.22% pa sabata - kusintha pamitengo yamitengo ya VALE S.A. ADR 1. 0% - kusintha pamitengo ya VALE S.A. ADR 1 mkati Yuro pamwezi. Pazaka zambiri, VALE S.A. ADR 1 mu Yuro mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu VALE S.A. ADR 1 Yuro

CVLB.MU Kuti Yuro (EUR)
1 CVLB.MU	12.40 Yuro
5 CVLB.MU	62 Yuro
10 CVLB.MU	124 Yuro
25 CVLB.MU	310 Yuro
50 CVLB.MU	620 Yuro
100 CVLB.MU	1 240 Yuro
250 CVLB.MU	3 100 Yuro
500 CVLB.MU	6 200 Yuro

Lero, 10 stock of VALE S.A. ADR 1 angasinthanitsidwe ka 124 Yuro. Mtengo wotembenuza mawu tsopano 25 stock of VALE S.A. ADR 1 imapatsa 310 Yuro. Ngati muli ndi 50 stock of VALE S.A. ADR 1, ndiye mu Austria atha kugulitsidwa kwa 620 Yuro. Mtengo wotembenuza mawu tsopano 100 stock of VALE S.A. ADR 1 imapatsa 1 240 Yuro. Lero 3 100 EUR = 250 stock of CVLB.MU. Lero, 6 200 Yuro akhoza kusinthana ndi 500 stock of VALE S.A. ADR 1.

CVLB.MU mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	12.4 EUR	0.05 ↑
03/05/2023	12.35 EUR	-0.45 ↓
02/05/2023	12.8 EUR	-0.1 ↓
28/04/2023	12.9 EUR	0.65 ↑
27/04/2023	12.25 EUR	-

VALE S.A. ADR 1 mu Yuro pa 4 mulole 2023 - 12.4 Yuro. VALE S.A. ADR 1 mu Yuro pa 3 mulole 2023 - 12.35 Yuro. 2 mulole 2023, 1 stock of VALE S.A. ADR 1 mtengo 12.8 Yuro. Zambiri CVLB.MU / EUR mitengo ya mwezi watha idayamba 28/04/2023. 27 April 2023, 1 stock of VALE S.A. ADR 1 mtengo 12.25 Yuro.

VALE S.A. ADR 1

Gawo limodzi la VALE S.A. ADR 1 lero liri pa 12.40 €. Mtengo wa magawo CVLB.MU wasintha mpaka +0.4% kapena +0.05 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a VALE S.A. ADR 1 kwa 1 240 Yuro kapena kugulitsa magawo 50 a CVLB.MU kwa 620 Yuro.