Mtengo wa magawo City Natural Resources High Yield Trust plc

CYN.L = 165

-5.5 GBp (-3.333%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya City Natural Resources High Yield Trust plc tsopano 165 stock of . City Natural Resources High Yield Trust plc mitengo ikugwa kuyambira dzulo. Pa 1 stock of City Natural Resources High Yield Trust plc tsopano muyenera kupatsa 165 stock of .

Onetsani:

Kuti

City Natural Resources High Yield Trust plc malonda a kampaniyo

Mwezi watha, City Natural Resources High Yield Trust plc angaguliridwe 0 . Miyezi isanu ndi umodzi yapitayo, City Natural Resources High Yield Trust plc itha kugulitsidwa kwa 0 . Zaka zitatu zapitazo, City Natural Resources High Yield Trust plc akhoza kusinthana ndi 154.75 . City Natural Resources High Yield Trust plc mtengo wamasheya mu ndiyothekera kuwona pa tchati. -5.31% - kusintha pamtengo wamasheya City Natural Resources High Yield Trust plc mkati pa sabata. Kusintha kwamitengo ya City Natural Resources High Yield Trust plc mu kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu City Natural Resources High Yield Trust plc

CYN.L Kuti (GBp)
1 CYN.L	165
5 CYN.L	825
10 CYN.L	1 650
25 CYN.L	4 125
50 CYN.L	8 250
100 CYN.L	16 500
250 CYN.L	41 250
500 CYN.L	82 500

Mtengo wotembenuza mawu tsopano 10 stock of City Natural Resources High Yield Trust plc imapatsa 1 650 . Kutembenuza pamtengo masiku ano 25 stock of City Natural Resources High Yield Trust plc imapatsa 4 125 . Lero 50 stock of CYN.L = 8 250 GBp. Lero, 100 stock of City Natural Resources High Yield Trust plc itha kugulitsidwa kwa 16 500 . Mutha kugula 250 stock of City Natural Resources High Yield Trust plc la 41 250 . Lero 500 stock of CYN.L = 82 500 GBp.

CYN.L mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	165 GBp	-5.5 ↓
03/05/2023	170.5 GBp	-2 ↓
02/05/2023	172.5 GBp	-5 ↓
28/04/2023	177.5 GBp	3.25 ↑
27/04/2023	174.25 GBp	-

City Natural Resources High Yield Trust plc mu pa 4 mulole 2023 lofanana ndi 165 . City Natural Resources High Yield Trust plc mu pa 3 mulole 2023 - 170.5 . City Natural Resources High Yield Trust plc mu pa 2 mulole 2023 - 172.5 . Mawu okwanira onse a CYN.L / GBp a mwezi watha anali pa 28/04/2023. Gawo locheperako la City Natural Resources High Yield Trust plc mu pamwezi watha anali pa 04/05/2023.

City Natural Resources High Yield Trust plc

Gawo limodzi la City Natural Resources High Yield Trust plc lero liri pa 165 GBp. Mtengo wa magawo CYN.L wasintha mpaka -3.333% kapena -5.5 GBp kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a City Natural Resources High Yield Trust plc kwa 16 500 kapena kugulitsa magawo 50 a CYN.L kwa 8 250 .