Mtengo wa magawo ALNYLAM PHARMACE.DL-,0001

DUL.HM = 179 Yuro

-0.6 EUR (-0.335%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani ALNYLAM PHARMACE.DL-,0001 mu Yuro pamtengo wapakati pano. Zikuwonetsa mtengo wotsiriza wa ALNYLAM PHARMACE.DL-,0001 mkati Yuro. Zambiri pamtengo wamasheya zimalozera. 1 stock ya ALNYLAM PHARMACE.DL-,0001 tsopano 179 stock of Yuro. Ngati muli ndi 1 stock of ALNYLAM PHARMACE.DL-,0001, ndiye mu Austria mutha kugula Yuro. Mtengo wa 1 stock of ALNYLAM PHARMACE.DL-,0001 tsopano yofanana 179 stock of Yuro.

Onetsani:

Kuti

ALNYLAM PHARMACE.DL-,0001 malonda a kampaniyo Yuro

Sabata yapitayo, ALNYLAM PHARMACE.DL-,0001 angaguliridwe 172.80 Yuro. Miyezi itatu yapitayo, ALNYLAM PHARMACE.DL-,0001 singasinthidwe kwa 0 Yuro yaku Ukraine. Zaka zitatu zapitazo, ALNYLAM PHARMACE.DL-,0001 ikhoza kugulidwa kwa 114.30 Yuro yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. 3.59% - kusintha pamtengo wamasheya ALNYLAM PHARMACE.DL-,0001 mkati Yuro pa sabata. 0% - kusintha pamitengo ya ALNYLAM PHARMACE.DL-,0001 mkati Yuro pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu ALNYLAM PHARMACE.DL-,0001 Yuro

DUL.HM Kuti Yuro (EUR)
1 DUL.HM	179 Yuro
5 DUL.HM	895 Yuro
10 DUL.HM	1 790 Yuro
25 DUL.HM	4 475 Yuro
50 DUL.HM	8 950 Yuro
100 DUL.HM	17 900 Yuro
250 DUL.HM	44 750 Yuro
500 DUL.HM	89 500 Yuro

Mutha kugula 10 stock of ALNYLAM PHARMACE.DL-,0001 la 1 790 Yuro. Ngati mungathe 4 475 Yuro, ndiye Austria mutha kugula 25 stock of ALNYLAM PHARMACE.DL-,0001. Mutha kugula 50 stock of ALNYLAM PHARMACE.DL-,0001 la 8 950 Yuro. Lero, 17 900 Yuro akhoza kusinthana ndi 100 stock of ALNYLAM PHARMACE.DL-,0001. Lero, 44 750 Yuro akhoza kusinthana ndi 250 stock of ALNYLAM PHARMACE.DL-,0001. Kutembenuza 500 stock of ALNYLAM PHARMACE.DL-,0001, 89 500 Yuro amafunikira.

DUL.HM mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	179 EUR	-0.6 ↓
03/05/2023	179.6 EUR	-2.8 ↓
02/05/2023	182.4 EUR	5.8 ↑
28/04/2023	176.6 EUR	3.8 ↑
27/04/2023	172.8 EUR	-

ALNYLAM PHARMACE.DL-,0001 mkati Yuro tsopano yofanana 179 Yuro kupitilira 4 mulole 2023. ALNYLAM PHARMACE.DL-,0001 mu Yuro pa 3 mulole 2023 lofanana ndi 179.6 Yuro. 2 mulole 2023, 1 stock of ALNYLAM PHARMACE.DL-,0001 mtengo 182.4 Yuro. Zambiri DUL.HM / EUR mitengo ya mwezi watha idayamba 02/05/2023. Kalasi yochepera DUL.HM / EUR mitengo yamitengo ya mwezi watha inali pa 27/04/2023.

ALNYLAM PHARMACE.DL-,0001

Gawo limodzi la ALNYLAM PHARMACE.DL-,0001 lero liri pa 179 €. Mtengo wa magawo DUL.HM wasintha mpaka -0.335% kapena -0.6 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a ALNYLAM PHARMACE.DL-,0001 kwa 17 900 Yuro kapena kugulitsa magawo 50 a DUL.HM kwa 8 950 Yuro.