Mtengo wa magawo Dawson Geophysical Company

DWSN = 1.89 Dollar US

-0.062 USD (-3.28%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Dawson Geophysical Company mu Dollar US imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Dawson Geophysical Company tsopano 1.89 stock of Dollar US. Dawson Geophysical Company mitengo ikugwa kuyambira dzulo. Pa 1 stock of Dawson Geophysical Company tsopano muyenera kupatsa 1.89 stock of Dollar US.

Onetsani:

Kuti

Dawson Geophysical Company malonda a kampaniyo Dollar US

Sabata yapitayo, Dawson Geophysical Company itha kugulitsidwa 1.83 Dollar US. Mwezi watha, Dawson Geophysical Company itha kugulitsidwa 0 Dollar US. Zaka zitatu zapitazo, Dawson Geophysical Company akhoza kusinthana ndi 2.36 Dollar US. Mtengo wamasheya wa Dawson Geophysical Company mu Dollar US utha kuwoneka pa tchati. Kusintha kwamitengo ya Dawson Geophysical Company mu Dollar US pa sabata ndi 3.28%. Kusintha kwamitengo ya Dawson Geophysical Company mu Dollar US kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Dawson Geophysical Company Dollar US

DWSN Kuti Dollar US (USD)
1 DWSN	1.89 Dollar US
5 DWSN	9.45 Dollar US
10 DWSN	18.90 Dollar US
25 DWSN	47.25 Dollar US
50 DWSN	94.50 Dollar US
100 DWSN	189 Dollar US
250 DWSN	472.50 Dollar US
500 DWSN	945 Dollar US

Mtengo wotembenuza masheya tsopano wapatsa 18.90 Dollar US ka 10 stock of Dawson Geophysical Company. Ngati mungathe 47.25 Dollar US, ndiye ndi Virgin Islands British akhoza kugulitsidwa 25 stock of Dawson Geophysical Company. Mtengo wotembenuza masheya tsopano wapatsa 94.50 Dollar US ka 50 stock of Dawson Geophysical Company. Lero, 100 stock of Dawson Geophysical Company angasinthanitsidwe ka 189 Dollar US. Lero, 472.50 Dollar US ingagulidwe kwa 250 stock of Dawson Geophysical Company. Mutha kugula 945 Dollar US la 500 stock of Dawson Geophysical Company.

DWSN mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
03/05/2023	1.89 USD	-0.062 ↓
02/05/2023	1.95 USD	-0.048 ↓
01/05/2023	2 USD	0.09 ↑
28/04/2023	1.91 USD	0.08 ↑
26/04/2023	1.83 USD	-

Lero ku 3 mulole 2023, 1 stock of Dawson Geophysical Company mtengo 1.89 Dollar US. 2 mulole 2023, 1 stock of Dawson Geophysical Company mtengo 1.95 Dollar US. 1 mulole 2023, 1 stock of Dawson Geophysical Company mtengo 2 Dollar US. Zambiri Dawson Geophysical Company mkati Dollar US mitengo ya mwezi watha idayamba 01/05/2023. Kalasi yocheperako Dawson Geophysical Company mu Dollar US Chiyukireniya cha mwezi watha inali pa 26/04/2023.

Dawson Geophysical Company

Gawo limodzi la Dawson Geophysical Company lero liri pa 1.89 $. Mtengo wa magawo DWSN wasintha mpaka -3.28% kapena -0.062 USD kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Dawson Geophysical Company kwa 189 Dollar US kapena kugulitsa magawo 50 a DWSN kwa 94.50 Dollar US.

Dawson Geophysical Co ndi amene amapereka chithandizo cha seismic data acquisition services m'dziko lonse la United States ndi Canada. Kampaniyo imapeza deta ya geophysical pogwiritsira ntchito njira zatsopano zosanthula 3-D.