Mtengo wa magawo First Midwest Bancorp, Inc.

FMBI = 21.51 Dollar US

+0.58 USD (+2.7%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Zambiri pa kutembenuka kwa gulu la First Midwest Bancorp, Inc. mu Dollar US imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. 1 stock ya First Midwest Bancorp, Inc. tsopano ndiyofanana 21.51 stock of Dollar US. 1 stock ya First Midwest Bancorp, Inc. kuchuluka ndi 0.58 Dollar US. Mtengo wa 1 stock of First Midwest Bancorp, Inc. tsopano yofanana 21.51 stock of Dollar US.

Onetsani:

Kuti

First Midwest Bancorp, Inc. malonda a kampaniyo Dollar US

Sabata yapitayo, First Midwest Bancorp, Inc. singasinthidwe kukhala 21.04 Dollar US yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, First Midwest Bancorp, Inc. akhoza kusinthana ndi 0 Dollar US. Zaka zitatu zapitazo, First Midwest Bancorp, Inc. ikhoza kugulidwa kwa 21.13 Dollar US yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. 2.23% pa sabata - kusintha pamitengo yamitengo ya First Midwest Bancorp, Inc.. Pakupita kwa mwezi, First Midwest Bancorp, Inc. mu Dollar US mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu First Midwest Bancorp, Inc. Dollar US

FMBI Kuti Dollar US (USD)
1 FMBI	21.51 Dollar US
5 FMBI	107.55 Dollar US
10 FMBI	215.10 Dollar US
25 FMBI	537.75 Dollar US
50 FMBI	1 075.50 Dollar US
100 FMBI	2 151 Dollar US
250 FMBI	5 377.50 Dollar US
500 FMBI	10 755 Dollar US

Mutha kusinthana 10 stock of First Midwest Bancorp, Inc. la 215.10 Dollar US. Mutha kugulitsa 537.75 Dollar US la 25 stock of First Midwest Bancorp, Inc.. Lero, 1 075.50 Dollar US akhoza kusinthana ndi 50 stock of First Midwest Bancorp, Inc.. Kutembenuza pamtengo masiku ano 100 stock of First Midwest Bancorp, Inc. imapatsa 2 151 Dollar US. Mtengo wotembenuza masheya lero wapatsa 5 377.50 Dollar US ka 250 stock of First Midwest Bancorp, Inc.. Ngati mungathe 10 755 Dollar US, ndiye ndi Virgin Islands British akhoza kugulitsidwa 500 stock of First Midwest Bancorp, Inc..

FMBI mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
15/02/2022	21.51 USD	0.58 ↑
14/02/2022	20.93 USD	-0.15 ↓
11/02/2022	21.08 USD	0.03 ↑
10/02/2022	21.05 USD	0.01 ↑
09/02/2022	21.04 USD	-

1 stock ya First Midwest Bancorp, Inc. mkati Dollar US tsopano 15 February 2022 - 21.51 Dollar US. 14 February 2022, 1 stock of First Midwest Bancorp, Inc. mtengo 20.93 Dollar US. First Midwest Bancorp, Inc. mu Dollar US pa 11 February 2022 - 21.08 Dollar US. 10 February 2022, 1 stock of First Midwest Bancorp, Inc. mtengo 21.05 Dollar US. 9 February 2022, 1 stock of First Midwest Bancorp, Inc. = 21.04 Dollar US.

First Midwest Bancorp, Inc.

Gawo limodzi la First Midwest Bancorp, Inc. lero liri pa 21.51 $. Mtengo wa magawo FMBI wasintha mpaka +2.7% kapena +0.58 USD kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a First Midwest Bancorp, Inc. kwa 2 151 Dollar US kapena kugulitsa magawo 50 a FMBI kwa 1 075.50 Dollar US.

First Midwest Bancorp Inc imapereka malonda ambiri, malonda, chuma, ndi katundu wogulitsa katundu ndi mautumiki, ku malonda ndi mafakitale, malonda a malonda, magalimoto, ndi ogula ogula.