Mtengo wa magawo G5 Entertainment AB (publ)

G5EN.ST = 186.60 Krona Swedish

-28.6 SEK (-15.327%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Mtengo wamtengo wapatali kuchokera G5 Entertainment AB (publ) mkati Krona Swedish kuchokera pamadongosolo odalirika. Zambiri pamtengo wamasheya zimalozera. 1 stock ya G5 Entertainment AB (publ) yakhala yotsika mtengo 28.6 Krona Swedish. G5 Entertainment AB (publ) imagwera mkati Krona Swedish kuyambira dzulo. G5 Entertainment AB (publ) mtengo lero 186.60 stock of Krona Swedish.

Onetsani:

Kuti

G5 Entertainment AB (publ) malonda a kampaniyo Krona Swedish

Sabata yapitayo, G5 Entertainment AB (publ) itha kugulitsidwa 224.60 Krona Swedish. Miyezi isanu ndi umodzi yapitayo, G5 Entertainment AB (publ) itha kugulitsidwa kwa 0 Krona Swedish. Chaka chapitacho, G5 Entertainment AB (publ) itha kugulitsidwa 186.60 stock of Krona Swedish. G5 Entertainment AB (publ) mtengo wamasheya mu Krona Swedish ndiyothekera kuwona pa tchati. 0% - kusintha pamitengo ya G5 Entertainment AB (publ) mkati Krona Swedish pamwezi. 0% - kusintha pamsika wamtengo wa G5 Entertainment AB (publ) mkati Krona Swedish pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu G5 Entertainment AB (publ) Krona Swedish

G5EN.ST Kuti Krona Swedish (SEK)
1 G5EN.ST	186.60 Krona Swedish
5 G5EN.ST	933 Krona Swedish
10 G5EN.ST	1 866 Krona Swedish
25 G5EN.ST	4 665 Krona Swedish
50 G5EN.ST	9 330 Krona Swedish
100 G5EN.ST	18 660 Krona Swedish
250 G5EN.ST	46 650 Krona Swedish
500 G5EN.ST	93 300 Krona Swedish

Lero 1 866 SEK = 10 stock of G5EN.ST. Kutembenuza 25 stock of G5 Entertainment AB (publ), 4 665 Krona Swedish amafunikira. Ngati mungathe 9 330 Krona Swedish, ndiye Sweden akhoza kugulitsidwa 50 stock of G5 Entertainment AB (publ). Ngati muli ndi 100 stock of G5 Entertainment AB (publ), ndiye mu Sweden akhoza kusinthana ndi 18 660 Krona Swedish. Lero, 46 650 Krona Swedish ingagulidwe kwa 250 stock of G5 Entertainment AB (publ). Mtengo wotembenuza masheya tsopano wapatsa 93 300 Krona Swedish ka 500 stock of G5 Entertainment AB (publ).

G5EN.ST mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	186.6 SEK	-28.6 ↓
03/05/2023	215.2 SEK	-1.6 ↓
02/05/2023	216.8 SEK	-8.8 ↓
28/04/2023	225.6 SEK	1 ↑
27/04/2023	224.6 SEK	-

1 stock ya G5 Entertainment AB (publ) mkati Krona Swedish tsopano 4 mulole 2023 - 186.6 Krona Swedish. G5 Entertainment AB (publ) mu Krona Swedish pa 3 mulole 2023 lofanana ndi 215.2 Krona Swedish. 2 mulole 2023, 1 stock of G5 Entertainment AB (publ) = 216.8 Krona Swedish. 28 April 2023, 1 stock of G5 Entertainment AB (publ) = 225.6 Krona Swedish. 27 April 2023, 1 stock of G5 Entertainment AB (publ) mtengo 224.6 Krona Swedish.

G5 Entertainment AB (publ)

Gawo limodzi la G5 Entertainment AB (publ) lero liri pa 186.60 kr. Mtengo wa magawo G5EN.ST wasintha mpaka -15.327% kapena -28.6 SEK kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a G5 Entertainment AB (publ) kwa 18 660 Krona Swedish kapena kugulitsa magawo 50 a G5EN.ST kwa 9 330 Krona Swedish.