Mtengo wa magawo Havila Shipping ASA

HAVI.OL = 15.24 Chinorowe krone

+0.54 NOK (+3.54%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani Havila Shipping ASA mu Chinorowe krone pamtengo wapakati pano. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamtengo wapatali kuchokera Havila Shipping ASA mkati Chinorowe krone kuchokera pamadongosolo odalirika. 1 stock ya Havila Shipping ASA kuchuluka ndi 0.54 Chinorowe krone. Pa 1 stock of Havila Shipping ASA tsopano muyenera kupatsa 15.24 stock of Chinorowe krone. The Havila Shipping ASA mitengo inakwera motsutsana Chinorowe krone ndi 367 mazana zana a gawo.

Onetsani:

Kuti

Havila Shipping ASA malonda a kampaniyo Chinorowe krone

Sabata yapitayo, Havila Shipping ASA angaguliridwe 15.84 Chinorowe krone. Mwezi watha, Havila Shipping ASA angaguliridwe 0 Chinorowe krone. Zaka zitatu zapitazo, Havila Shipping ASA ikhoza kugulidwa kwa 2.75 Chinorowe krone yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. Kusintha kwamitengo ya Havila Shipping ASA mu Chinorowe krone pa sabata ndi -3.79%. Pakupita kwa mwezi, Havila Shipping ASA mu Chinorowe krone mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Havila Shipping ASA Chinorowe krone

HAVI.OL Kuti Chinorowe krone (NOK)
1 HAVI.OL	15.24 Chinorowe krone
5 HAVI.OL	76.20 Chinorowe krone
10 HAVI.OL	152.40 Chinorowe krone
25 HAVI.OL	381 Chinorowe krone
50 HAVI.OL	762 Chinorowe krone
100 HAVI.OL	1 524 Chinorowe krone
250 HAVI.OL	3 810 Chinorowe krone
500 HAVI.OL	7 620 Chinorowe krone

Ngati mungathe 152.40 Chinorowe krone, ndiye Norway akhoza kugulitsidwa 10 stock of Havila Shipping ASA. Ngati mungathe 381 Chinorowe krone, ndiye Norway mutha kugula 25 stock of Havila Shipping ASA. Kutembenuza 50 stock of Havila Shipping ASA, 762 Chinorowe krone amafunikira. Mutha kugulitsa 1 524 Chinorowe krone la 100 stock of Havila Shipping ASA. Lero, 3 810 Chinorowe krone ingagulidwe kwa 250 stock of Havila Shipping ASA. Ngati muli ndi 500 stock of Havila Shipping ASA, ndiye mu Norway mutha kugula 7 620 Chinorowe krone.

HAVI.OL mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	15.24 NOK	0.54 ↑
03/05/2023	14.7 NOK	-0.34 ↓
02/05/2023	15.04 NOK	-0.7 ↓
28/04/2023	15.74 NOK	-0.1 ↓
27/04/2023	15.84 NOK	-

4 mulole 2023, 1 stock of Havila Shipping ASA mtengo 15.24 Chinorowe krone. Havila Shipping ASA mu Chinorowe krone pa 3 mulole 2023 - 14.7 Chinorowe krone. Havila Shipping ASA mu Chinorowe krone pa 2 mulole 2023 - 15.04 Chinorowe krone. Havila Shipping ASA mu Chinorowe krone pa 28 April 2023 - 15.74 Chinorowe krone. Gawo locheperako la Havila Shipping ASA mu Chinorowe krone pamwezi watha anali pa 03/05/2023.

Havila Shipping ASA

Gawo limodzi la Havila Shipping ASA lero liri pa 15.24 kr. Mtengo wa magawo HAVI.OL wasintha mpaka +3.54% kapena +0.54 NOK kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Havila Shipping ASA kwa 1 524 Chinorowe krone kapena kugulitsa magawo 50 a HAVI.OL kwa 762 Chinorowe krone.