Mtengo wa magawo Horizon Technology Finance Corporation

HRZN = 11.79 Dollar US

+0.45 USD (+3.82%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa Horizon Technology Finance Corporation mkati Dollar US ili ndi mtengo wapakati kuchokera kuzonse. Zambiri pa kutembenuka kwa gulu la Horizon Technology Finance Corporation mu Dollar US imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. 1 stock ya Horizon Technology Finance Corporation tsopano ndiyofanana 11.79 stock of Dollar US. Za 1 stock za Horizon Technology Finance Corporation tsopano muyenera kulipira 11.79 stock of Dollar US. The Horizon Technology Finance Corporation mitengo inakwera motsutsana Dollar US ndi 397 mazana zana a gawo.

Onetsani:

Kuti

Horizon Technology Finance Corporation malonda a kampaniyo Dollar US

Mwezi wapitawu, Horizon Technology Finance Corporation singasinthidwe kukhala 0 Dollar US yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Horizon Technology Finance Corporation ingagulidwe kwa 0 Dollar US yaku Ukraine. Zaka zitatu zapitazo, Horizon Technology Finance Corporation ikhoza kugulitsidwa kwa 16.23 Dollar US yaku Ukraine. Tchati cha mtengo wamatoko chili patsamba. Kusintha kwamitengo ya Horizon Technology Finance Corporation mu Dollar US pa sabata ndi -2%. Kusintha kwamitengo ya Horizon Technology Finance Corporation mu Dollar US kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Horizon Technology Finance Corporation Dollar US

HRZN Kuti Dollar US (USD)
1 HRZN	11.79 Dollar US
5 HRZN	58.95 Dollar US
10 HRZN	117.90 Dollar US
25 HRZN	294.75 Dollar US
50 HRZN	589.50 Dollar US
100 HRZN	1 179 Dollar US
250 HRZN	2 947.50 Dollar US
500 HRZN	5 895 Dollar US

Mtengo wotembenuza masheya lero wapatsa 117.90 Dollar US ka 10 stock of Horizon Technology Finance Corporation. Mtengo wotembenuza masheya lero wapatsa 294.75 Dollar US ka 25 stock of Horizon Technology Finance Corporation. Ngati mungathe 589.50 Dollar US, ndiye ndi Virgin Islands British akhoza kugulitsidwa 50 stock of Horizon Technology Finance Corporation. Mutha kugulitsa 100 stock of Horizon Technology Finance Corporation la 1 179 Dollar US. Ngati muli ndi 250 stock of Horizon Technology Finance Corporation, ndiye mu ndi Virgin Islands British mutha kugula 2 947.50 Dollar US. Ngati muli ndi 500 stock of Horizon Technology Finance Corporation, ndiye mu ndi Virgin Islands British mutha kugula 5 895 Dollar US.

HRZN mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
03/05/2023	11.79 USD	0.45 ↑
02/05/2023	11.34 USD	-0.41 ↓
01/05/2023	11.75 USD	-0.12 ↓
28/04/2023	11.87 USD	-0.16 ↓
27/04/2023	12.03 USD	-

Lero ku 3 mulole 2023, 1 stock of Horizon Technology Finance Corporation mtengo 11.79 Dollar US. Horizon Technology Finance Corporation mu Dollar US pa 2 mulole 2023 lofanana ndi 11.34 Dollar US. Horizon Technology Finance Corporation mu Dollar US pa 1 mulole 2023 lofanana ndi 11.75 Dollar US. Horizon Technology Finance Corporation mu Dollar US pa 28 April 2023 lofanana ndi 11.87 Dollar US. Kalasi yocheperako HRZN / USD kuchuluka kwa mwezi watha inali pa 02/05/2023.

Horizon Technology Finance Corporation

Gawo limodzi la Horizon Technology Finance Corporation lero liri pa 11.79 $. Mtengo wa magawo HRZN wasintha mpaka +3.82% kapena +0.45 USD kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Horizon Technology Finance Corporation kwa 1 179 Dollar US kapena kugulitsa magawo 50 a HRZN kwa 589.50 Dollar US.

Horizon Technology Finance Corp ndi kampani yodalirika yomwe imabwereketsa ndi kuyesa ndalama mu makampani opanga chitukuko mu sayansi, sayansi ya moyo, mauthenga a zaumoyo ndi maubwino ndi mafakitale, omwe amatchedwa Target Industries.