Mtengo wa magawo HTC CORP. GDR REG S/4

HTJ.BE = 6.20 Yuro

-0.1 EUR (-1.613%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Kusintha pamitengo yamitengo ya HTC CORP. GDR REG S/4 mu Yuro chimachitika kamodzi patsiku. Mtengo wamtengo wapatali kuchokera HTC CORP. GDR REG S/4 mkati Yuro kuchokera pamadongosolo odalirika. 1 stock ya HTC CORP. GDR REG S/4 yakhala yotsika mtengo 0.1 Yuro. HTC CORP. GDR REG S/4 mitengo yamalonda idatsikira Yuro. Pa 1 stock of HTC CORP. GDR REG S/4 tsopano muyenera kupatsa 6.20 stock of Yuro.

Onetsani:

Kuti

HTC CORP. GDR REG S/4 malonda a kampaniyo Yuro

Sabata yapitayo, HTC CORP. GDR REG S/4 singasinthidwe kukhala 6.45 Yuro yaku Ukraine. Mwezi watha, HTC CORP. GDR REG S/4 itha kugulitsidwa 0 Yuro. Chaka chapitacho, HTC CORP. GDR REG S/4 itha kugulitsidwa 0 stock of Yuro. Mtengo wamasheya wa HTC CORP. GDR REG S/4 mu Yuro utha kuwoneka pa tchati. Pakupita kwa sabata, HTC CORP. GDR REG S/4 mu Yuro yasintha ndi -3.88%. 0% - kusintha pamsika wamtengo wa HTC CORP. GDR REG S/4 mkati Yuro pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu HTC CORP. GDR REG S/4 Yuro

HTJ.BE Kuti Yuro (EUR)
1 HTJ.BE	6.20 Yuro
5 HTJ.BE	31 Yuro
10 HTJ.BE	62 Yuro
25 HTJ.BE	155 Yuro
50 HTJ.BE	310 Yuro
100 HTJ.BE	620 Yuro
250 HTJ.BE	1 550 Yuro
500 HTJ.BE	3 100 Yuro

Lero, 62 Yuro akhoza kusinthana ndi 10 stock of HTC CORP. GDR REG S/4. Mutha kugula 25 stock of HTC CORP. GDR REG S/4 la 155 Yuro. Mtengo wotembenuza mawu tsopano 50 stock of HTC CORP. GDR REG S/4 imapatsa 310 Yuro. Ngati muli ndi 100 stock of HTC CORP. GDR REG S/4, ndiye mu Austria akhoza kusinthana ndi 620 Yuro. Mtengo wotembenuza masheya lero wapatsa 1 550 Yuro ka 250 stock of HTC CORP. GDR REG S/4. Kutembenuza 500 stock of HTC CORP. GDR REG S/4 mtengo 3 100 Yuro ya Ukraine.

HTJ.BE mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	6.2 EUR	-0.1 ↓
03/05/2023	6.3 EUR	-
02/05/2023	6.3 EUR	0.4 ↑
28/04/2023	5.9 EUR	-0.55 ↓
27/04/2023	6.45 EUR	-

HTC CORP. GDR REG S/4 mu Yuro pa 4 mulole 2023 lofanana ndi 6.2 Yuro. HTC CORP. GDR REG S/4 mu Yuro pa 3 mulole 2023 - 6.3 Yuro. HTC CORP. GDR REG S/4 mu Yuro pa 2 mulole 2023 - 6.3 Yuro. Zambiri HTJ.BE / EUR mtengo wamasheya mkati anali atayamba 27/04/2023. HTC CORP. GDR REG S/4 mu Yuro pa 27 April 2023 - 6.45 Yuro.

HTC CORP. GDR REG S/4

Gawo limodzi la HTC CORP. GDR REG S/4 lero liri pa 6.20 €. Mtengo wa magawo HTJ.BE wasintha mpaka -1.613% kapena -0.1 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a HTC CORP. GDR REG S/4 kwa 620 Yuro kapena kugulitsa magawo 50 a HTJ.BE kwa 310 Yuro.