Mtengo wa magawo Identiv, Inc.

INVN.F = 4.77 Yuro

+0.045 EUR (+0.94%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya Identiv, Inc. kuchuluka ndi 0.045 Yuro. Identiv, Inc. ikwera. Identiv, Inc. mtengo lero 4.77 stock of Yuro.

Onetsani:

Kuti

Identiv, Inc. malonda a kampaniyo Yuro

Miyezi isanu ndi umodzi yapitayo, Identiv, Inc. itha kugulitsidwa kwa 0 Yuro. Chaka chapitacho, Identiv, Inc. itha kugulitsidwa 4.77 stock of Yuro. Zaka zitatu zapitazo, Identiv, Inc. ikhoza kugulitsidwa kwa 12.24 Yuro yaku Ukraine. Apa chikuwonetsedwa tchati cha mtengo wamtundu wa nthawi zosiyanasiyana. Pakupita kwa sabata, Identiv, Inc. mu Yuro yasintha ndi -2.66%. Kusintha kwamitengo ya Identiv, Inc. mu Yuro kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Identiv, Inc. Yuro

INVN.F Kuti Yuro (EUR)
1 INVN.F	4.77 Yuro
5 INVN.F	23.83 Yuro
10 INVN.F	47.65 Yuro
25 INVN.F	119.13 Yuro
50 INVN.F	238.25 Yuro
100 INVN.F	476.50 Yuro
250 INVN.F	1 191.25 Yuro
500 INVN.F	2 382.50 Yuro

Lero, 47.65 Yuro akhoza kusinthana ndi 10 stock of Identiv, Inc.. Mtengo wotembenuza mawu tsopano 25 stock of Identiv, Inc. imapatsa 119.13 Yuro. Lero 238.25 EUR = 50 stock of INVN.F. Mtengo wotembenuza masheya tsopano wapatsa 476.50 Yuro ka 100 stock of Identiv, Inc.. Mutha kugula 1 191.25 Yuro la 250 stock of Identiv, Inc.. Lero, 500 stock of Identiv, Inc. angasinthanitsidwe ka 2 382.50 Yuro.

INVN.F mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	4.77 EUR	0.045 ↑
03/05/2023	4.72 EUR	-0.055 ↓
02/05/2023	4.78 EUR	-0.485 ↓
28/04/2023	5.26 EUR	0.37 ↑
27/04/2023	4.9 EUR	-

4 mulole 2023, 1 stock of Identiv, Inc. mtengo 4.77 Yuro. 3 mulole 2023, 1 stock of Identiv, Inc. mtengo 4.72 Yuro. 2 mulole 2023, 1 stock of Identiv, Inc. = 4.78 Yuro. Identiv, Inc. mu Yuro pa 28 April 2023 - 5.26 Yuro. Kalasi yocheperako INVN.F / EUR kuchuluka kwa mwezi watha inali pa 03/05/2023.

Identiv, Inc.

Gawo limodzi la Identiv, Inc. lero liri pa 4.77 €. Mtengo wa magawo INVN.F wasintha mpaka +0.94% kapena +0.045 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Identiv, Inc. kwa 476.50 Yuro kapena kugulitsa magawo 50 a INVN.F kwa 238.25 Yuro.