Mtengo wa magawo Lockheed Martin Corporation

LMTB34.SA = 2 284.59 Brazil weniweni

-27.33 BRL (-1.196%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani Lockheed Martin Corporation mu Brazil weniweni pamtengo wapakati pano. Zambiri pa kutembenuka kwa gulu la Lockheed Martin Corporation mu Brazil weniweni imasinthidwa kamodzi patsiku. Zikuwonetsa mtengo wotsiriza wa Lockheed Martin Corporation mkati Brazil weniweni. 1 stock ya Lockheed Martin Corporation ndi 2 284.59 stock of Brazil weniweni. Lockheed Martin Corporation mitengo yamalonda idatsikira Brazil weniweni. The Lockheed Martin Corporation mitengo inatsika motsutsana Brazil weniweni ndi -118 mazana zana a gawo.

Onetsani:

Kuti

Lockheed Martin Corporation malonda a kampaniyo Brazil weniweni

Mwezi wapitawu, Lockheed Martin Corporation singasinthidwe kukhala 0 Brazil weniweni yaku Ukraine. Miyezi itatu yapitayo, Lockheed Martin Corporation angaguliridwe 0 Brazil weniweni. Chaka chapitacho, Lockheed Martin Corporation angaguliridwe 2 284.59 stock of Brazil weniweni. Tchati cha mtengo wamatoko chili patsamba. Kusintha kwamitengo ya Lockheed Martin Corporation mu Brazil weniweni pa sabata ndi -6.08%. Kusintha kwamitengo ya Lockheed Martin Corporation mu Brazil weniweni kwa chaka ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Lockheed Martin Corporation Brazil weniweni

LMTB34.SA Kuti Brazil weniweni (BRL)
1 LMTB34.SA	2 284.59 Brazil weniweni
5 LMTB34.SA	11 422.95 Brazil weniweni
10 LMTB34.SA	22 845.90 Brazil weniweni
25 LMTB34.SA	57 114.75 Brazil weniweni
50 LMTB34.SA	114 229.50 Brazil weniweni
100 LMTB34.SA	228 459 Brazil weniweni
250 LMTB34.SA	571 147.50 Brazil weniweni
500 LMTB34.SA	1 142 295 Brazil weniweni

Lero, 22 845.90 Brazil weniweni ungagulitsidwe kwa 10 stock of Lockheed Martin Corporation. Mutha kugulitsa 57 114.75 Brazil weniweni la 25 stock of Lockheed Martin Corporation. Ngati muli ndi 50 stock of Lockheed Martin Corporation, ndiye mu Brazil atha kugulitsidwa kwa 114 229.50 Brazil weniweni. Mutha kusinthana 100 stock of Lockheed Martin Corporation la 228 459 Brazil weniweni. Lero, 250 stock of Lockheed Martin Corporation itha kugulitsidwa kwa 571 147.50 Brazil weniweni. Ngati mungathe 1 142 295 Brazil weniweni, ndiye Brazil mutha kugula 500 stock of Lockheed Martin Corporation.

LMTB34.SA mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
03/05/2023	2 284.590 BRL	-27.33 ↓
02/05/2023	2 311.920 BRL	1.56 ↑
28/04/2023	2 310.360 BRL	-13.37 ↓
26/04/2023	2 323.730 BRL	-108.79 ↓
24/04/2023	2 432.520 BRL	-

1 stock ya Lockheed Martin Corporation mkati Brazil weniweni tsopano 3 mulole 2023 - 2 284.590 Brazil weniweni. Lockheed Martin Corporation mu Brazil weniweni pa 2 mulole 2023 - 2 311.920 Brazil weniweni. Lockheed Martin Corporation mu Brazil weniweni pa 28 April 2023 - 2 310.360 Brazil weniweni. Zambiri Lockheed Martin Corporation mkati Brazil weniweni mitengo yamasheya mwezi watha inali itayamba 24/04/2023. Kalasi yocheperako Lockheed Martin Corporation mu Brazil weniweni mu anali pa 03/05/2023.

Lockheed Martin Corporation

Gawo limodzi la Lockheed Martin Corporation lero liri pa 2 284.59 R$. Mtengo wa magawo LMTB34.SA wasintha mpaka -1.196% kapena -27.33 BRL kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Lockheed Martin Corporation kwa 228 459 Brazil weniweni kapena kugulitsa magawo 50 a LMTB34.SA kwa 114 229.50 Brazil weniweni.