Mtengo wa magawo MASTERCARD INC.A DL-,0001

M4I.HM = 338.60 Yuro

-3.4 EUR (-1.00413%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani MASTERCARD INC.A DL-,0001 mu Yuro pamtengo wapakati pano. Zambiri pa kutembenuka kwa gulu la MASTERCARD INC.A DL-,0001 mu Yuro imasinthidwa kamodzi patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. 1 stock ya MASTERCARD INC.A DL-,0001 yakhala yotsika mtengo 3.4 Yuro. MASTERCARD INC.A DL-,0001 mtengo lero 338.60 stock of Yuro. The MASTERCARD INC.A DL-,0001 mitengo inatsika motsutsana Yuro ndi -99 mazana zana a gawo.

Onetsani:

Kuti

MASTERCARD INC.A DL-,0001 malonda a kampaniyo Yuro

Mwezi watha, MASTERCARD INC.A DL-,0001 angaguliridwe 0 Yuro. Miyezi itatu yapitayo, MASTERCARD INC.A DL-,0001 itha kugulitsidwa 0 Yuro. Chaka chapitacho, MASTERCARD INC.A DL-,0001 itha kugulitsidwa 0 stock of Yuro. Mtengo wamasheya wa MASTERCARD INC.A DL-,0001 mu Yuro utha kuwoneka pa tchati. 2.42% - kusintha pamtengo wamasheya MASTERCARD INC.A DL-,0001 mkati Yuro pa sabata. Pakupita kwa mwezi, MASTERCARD INC.A DL-,0001 mu Yuro mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu MASTERCARD INC.A DL-,0001 Yuro

M4I.HM Kuti Yuro (EUR)
1 M4I.HM	338.60 Yuro
5 M4I.HM	1 693 Yuro
10 M4I.HM	3 386 Yuro
25 M4I.HM	8 465 Yuro
50 M4I.HM	16 930 Yuro
100 M4I.HM	33 860 Yuro
250 M4I.HM	84 650 Yuro
500 M4I.HM	169 300 Yuro

Lero, 10 stock of MASTERCARD INC.A DL-,0001 mutha kuguliratu 3 386 Yuro. Lero 8 465 EUR = 25 stock of M4I.HM. Lero, 50 stock of MASTERCARD INC.A DL-,0001 mutha kuguliratu 16 930 Yuro. Mtengo wotembenuza mawu tsopano 100 stock of MASTERCARD INC.A DL-,0001 imapatsa 33 860 Yuro. Mutha kugula 250 stock of MASTERCARD INC.A DL-,0001 la 84 650 Yuro. Ngati mungathe 169 300 Yuro, ndiye Austria mutha kugula 500 stock of MASTERCARD INC.A DL-,0001.

M4I.HM mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	338.6 EUR	-3.4 ↓
03/05/2023	342 EUR	-2 ↓
02/05/2023	344 EUR	6.4 ↑
28/04/2023	337.6 EUR	7 ↑
27/04/2023	330.6 EUR	-

4 mulole 2023, 1 stock of MASTERCARD INC.A DL-,0001 mtengo 338.6 Yuro. 3 mulole 2023, 1 stock of MASTERCARD INC.A DL-,0001 mtengo 342 Yuro. 2 mulole 2023, 1 stock of MASTERCARD INC.A DL-,0001 = 344 Yuro. Zambiri M4I.HM / EUR mtengo wamasheya mkati anali atayamba 02/05/2023. Gawo locheperako la MASTERCARD INC.A DL-,0001 mu Yuro pamwezi watha anali pa 27/04/2023.

MASTERCARD INC.A DL-,0001

Gawo limodzi la MASTERCARD INC.A DL-,0001 lero liri pa 338.60 €. Mtengo wa magawo M4I.HM wasintha mpaka -1.00413% kapena -3.4 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a MASTERCARD INC.A DL-,0001 kwa 33 860 Yuro kapena kugulitsa magawo 50 a M4I.HM kwa 16 930 Yuro.