Mtengo wa magawo MarketAxess Holdings Inc.

MKTX = 297.11 Dollar US

-1.455 USD (-0.49%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wapakatikati. Kusintha pamitengo yamitengo ya MarketAxess Holdings Inc. mu Dollar US chimachitika kamodzi patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. 1 stock ya MarketAxess Holdings Inc. ndi 297.11 stock of Dollar US. Ngati muli ndi 1 stock of MarketAxess Holdings Inc., ndiye mu ndi Virgin Islands British mutha kugula Dollar US. The MarketAxess Holdings Inc. mitengo inatsika motsutsana Dollar US ndi -49 mazana zana a gawo.

Onetsani:

Kuti

MarketAxess Holdings Inc. malonda a kampaniyo Dollar US

Miyezi itatu yapitayo, MarketAxess Holdings Inc. singasinthidwe kwa 0 Dollar US yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, MarketAxess Holdings Inc. ingagulidwe kwa 0 Dollar US yaku Ukraine. Chaka chapitacho, MarketAxess Holdings Inc. singasinthidwe kwa 298.56 stock of Dollar US. MarketAxess Holdings Inc. mtengo wamasheya mu Dollar US ndiyothekera kuwona pa tchati. Pakupita kwa sabata, MarketAxess Holdings Inc. mu Dollar US yasintha ndi -6.68%. 0% pamwezi - kusintha pamtengo wamsitolo kwa MarketAxess Holdings Inc..

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu MarketAxess Holdings Inc. Dollar US

MKTX Kuti Dollar US (USD)
1 MKTX	297.11 Dollar US
5 MKTX	1 485.53 Dollar US
10 MKTX	2 971.05 Dollar US
25 MKTX	7 427.63 Dollar US
50 MKTX	14 855.25 Dollar US
100 MKTX	29 710.50 Dollar US
250 MKTX	74 276.25 Dollar US
500 MKTX	148 552.50 Dollar US

Mutha kugula 2 971.05 Dollar US la 10 stock of MarketAxess Holdings Inc.. Lero, mutha kusintha 25 stock of MarketAxess Holdings Inc. la 7 427.63 Dollar US. Mtengo wotembenuza masheya tsopano wapatsa 14 855.25 Dollar US ka 50 stock of MarketAxess Holdings Inc.. Lero, 100 stock of MarketAxess Holdings Inc. mutha kuguliratu 29 710.50 Dollar US. Mtengo wotembenuza mawu tsopano 250 stock of MarketAxess Holdings Inc. imapatsa 74 276.25 Dollar US. Lero, 148 552.50 Dollar US ingagulidwe kwa 500 stock of MarketAxess Holdings Inc..

MKTX mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	297.11 USD	-1.455 ↓
03/05/2023	298.56 USD	-20.51 ↓
02/05/2023	319.07 USD	1.78 ↑
01/05/2023	317.29 USD	-1.08 ↓
28/04/2023	318.37 USD	-

4 mulole 2023, 1 stock of MarketAxess Holdings Inc. mtengo 297.11 Dollar US. MarketAxess Holdings Inc. mu Dollar US pa 3 mulole 2023 - 298.56 Dollar US. MarketAxess Holdings Inc. mu Dollar US pa 2 mulole 2023 - 319.07 Dollar US. MarketAxess Holdings Inc. mu Dollar US pa 1 mulole 2023 - 317.29 Dollar US. Gawo locheperako la MarketAxess Holdings Inc. mu Dollar US pamwezi watha anali pa 04/05/2023.

MarketAxess Holdings Inc.

Gawo limodzi la MarketAxess Holdings Inc. lero liri pa 297.11 $. Mtengo wa magawo MKTX wasintha mpaka -0.49% kapena -1.455 USD kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a MarketAxess Holdings Inc. kwa 29 710.50 Dollar US kapena kugulitsa magawo 50 a MKTX kwa 14 855.25 Dollar US.

MarketAxess Holdings Inc imapereka ndalama zogulitsa zamalonda. Mitundu ya malonda ikuphatikizapo US ndi European high-grade corporate, Boma la European, ndi zomangira zokolola. Lusoli limaperekanso zidziwitso za msika ndi zida zoganizira.