Mtengo wa magawo Persistent Systems Limited

PERSISTENT.NS = 4 669.25 Indian rupee

-8.7 INR (-0.186%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. Zambiri pamtengo wamasheya zimalozera. 1 stock ya Persistent Systems Limited tsopano 4 669.25 stock of Indian rupee. Mtengo wa 1 stock of Persistent Systems Limited tsopano yofanana 4 669.25 stock of Indian rupee. The Persistent Systems Limited mitengo inatsika motsutsana Indian rupee ndi -19 mazana zana a gawo.

Onetsani:

Kuti

Persistent Systems Limited malonda a kampaniyo Indian rupee

Sabata yapitayo, Persistent Systems Limited angaguliridwe 4 583.20 Indian rupee. Mwezi wapitawu, Persistent Systems Limited singasinthidwe kukhala 0 Indian rupee yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, Persistent Systems Limited itha kugulitsidwa kwa 0 Indian rupee. 1.88% - kusintha pamtengo wamasheya Persistent Systems Limited mkati Indian rupee pa sabata. 0% pamwezi - kusintha pamtengo wamsitolo kwa Persistent Systems Limited. 0% - kusintha pamsika wamtengo wa Persistent Systems Limited mkati Indian rupee pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Persistent Systems Limited Indian rupee

PERSISTENT.NS Kuti Indian rupee (INR)
1 PERSISTENT.NS	4 669.25 Indian rupee
5 PERSISTENT.NS	23 346.25 Indian rupee
10 PERSISTENT.NS	46 692.50 Indian rupee
25 PERSISTENT.NS	116 731.25 Indian rupee
50 PERSISTENT.NS	233 462.50 Indian rupee
100 PERSISTENT.NS	466 925 Indian rupee
250 PERSISTENT.NS	1 167 312.50 Indian rupee
500 PERSISTENT.NS	2 334 625 Indian rupee

Mtengo wotembenuza masheya tsopano wapatsa 46 692.50 Indian rupee ka 10 stock of Persistent Systems Limited. Kutembenuza pamtengo masiku ano 25 stock of Persistent Systems Limited imapatsa 116 731.25 Indian rupee. Ngati mungathe 233 462.50 Indian rupee, ndiye India mutha kugula 50 stock of Persistent Systems Limited. Ngati muli ndi 100 stock of Persistent Systems Limited, ndiye mu India akhoza kusinthana ndi 466 925 Indian rupee. Kutembenuza 250 stock of Persistent Systems Limited mtengo 1 167 312.50 Indian rupee ya Ukraine. Lero, 500 stock of Persistent Systems Limited angasinthanitsidwe ka 2 334 625 Indian rupee.

PERSISTENT.NS mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	4 669.250 INR	-8.7 ↓
03/05/2023	4 677.950 INR	-72.95 ↓
02/05/2023	4 750.900 INR	23.9 ↑
28/04/2023	4 727 INR	143.8 ↑
27/04/2023	4 583.200 INR	-

Lero ku 4 mulole 2023, 1 stock of Persistent Systems Limited mtengo 4 669.250 Indian rupee. 3 mulole 2023, 1 stock of Persistent Systems Limited mtengo 4 677.950 Indian rupee. Persistent Systems Limited mu Indian rupee pa 2 mulole 2023 lofanana ndi 4 750.900 Indian rupee. Zambiri PERSISTENT.NS / INR mitengo ya mwezi watha idayamba 02/05/2023. Kalasi yochepera PERSISTENT.NS / INR mitengo yamitengo ya mwezi watha inali pa 27/04/2023.

Persistent Systems Limited

Gawo limodzi la Persistent Systems Limited lero liri pa 4 669.25 Rs. Mtengo wa magawo PERSISTENT.NS wasintha mpaka -0.186% kapena -8.7 INR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Persistent Systems Limited kwa 466 925 Indian rupee kapena kugulitsa magawo 50 a PERSISTENT.NS kwa 233 462.50 Indian rupee.