Mtengo wa magawo The Progressive Corporation

PGR = 124.59 Dollar US

-0.46 USD (-0.369%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani The Progressive Corporation mu Dollar US pamtengo wapakati pano. Kusintha pamitengo yamitengo ya The Progressive Corporation mu Dollar US chimachitika kamodzi patsiku. Mtengo wamtengo wapatali kuchokera The Progressive Corporation mkati Dollar US kuchokera pamadongosolo odalirika. 1 stock ya The Progressive Corporation tsopano ndiyofanana 124.59 stock of Dollar US. 1 stock ya The Progressive Corporation imagwera 0.46 Dollar US. The Progressive Corporation imatsika.

Onetsani:

Kuti

The Progressive Corporation malonda a kampaniyo Dollar US

Sabata yapitayo, The Progressive Corporation itha kugulitsidwa 136.40 Dollar US. Miyezi itatu yapitayo, The Progressive Corporation singasinthidwe kwa 0 Dollar US yaku Ukraine. Zaka zitatu zapitazo, The Progressive Corporation ikhoza kugulitsidwa kwa 101.95 Dollar US yaku Ukraine. The Progressive Corporation mtengo wamasheya mu Dollar US ndiyothekera kuwona pa tchati. Pakupita kwa sabata, The Progressive Corporation mu Dollar US yasintha ndi -8.66%. 0% - kusintha pamitengo ya The Progressive Corporation mkati Dollar US pamwezi.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu The Progressive Corporation Dollar US

PGR Kuti Dollar US (USD)
1 PGR	124.59 Dollar US
5 PGR	622.95 Dollar US
10 PGR	1 245.90 Dollar US
25 PGR	3 114.75 Dollar US
50 PGR	6 229.50 Dollar US
100 PGR	12 459 Dollar US
250 PGR	31 147.50 Dollar US
500 PGR	62 295 Dollar US

Ngati muli ndi 10 stock of The Progressive Corporation, ndiye mu ndi Virgin Islands British mutha kugula 1 245.90 Dollar US. Lero, 25 stock of The Progressive Corporation itha kugulitsidwa kwa 3 114.75 Dollar US. Lero 50 stock of PGR = 6 229.50 USD. Ngati muli ndi 100 stock of The Progressive Corporation, ndiye mu ndi Virgin Islands British mutha kugula 12 459 Dollar US. Lero 31 147.50 USD = 250 stock of PGR. Lero, mutha kusintha 500 stock of The Progressive Corporation la 62 295 Dollar US.

PGR mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	124.59 USD	-0.46 ↓
03/05/2023	125.05 USD	-3.26 ↓
02/05/2023	128.31 USD	-7.58 ↓
01/05/2023	135.89 USD	-0.51 ↓
28/04/2023	136.4 USD	-

Lero ku 4 mulole 2023, 1 stock of The Progressive Corporation mtengo 124.59 Dollar US. The Progressive Corporation mu Dollar US pa 3 mulole 2023 lofanana ndi 125.05 Dollar US. The Progressive Corporation mu Dollar US pa 2 mulole 2023 lofanana ndi 128.31 Dollar US. Zambiri The Progressive Corporation mkati Dollar US mulingo mkati anali atayamba 28/04/2023. Kalasi yocheperako The Progressive Corporation mu Dollar US yaku Ukraine mu anali pa 04/05/2023.

The Progressive Corporation

Gawo limodzi la The Progressive Corporation lero liri pa 124.59 $. Mtengo wa magawo PGR wasintha mpaka -0.369% kapena -0.46 USD kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a The Progressive Corporation kwa 12 459 Dollar US kapena kugulitsa magawo 50 a PGR kwa 6 229.50 Dollar US.

Progressive Corp ndi inshuwalansi yomwe imakhala ndi inshuwalansi yomwe imapereka inshuwalansi yaumwini komanso yogulitsa malonda, inshuwalansi ya pakhomo, ndi zina zapadera zowonjezera inshuwalansi ndi zina zowonjezera.