Mtengo wa magawo PETROL.BRAS.PFD ADR/2 O.N

PJX.MU = 8.20 Yuro

-0.1 EUR (-1.22%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la PETROL.BRAS.PFD ADR/2 O.N mu Yuro imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Zambiri pamtengo wamasheya zimalozera. 1 stock ya PETROL.BRAS.PFD ADR/2 O.N tsopano ndiyofanana 8.20 stock of Yuro. 1 stock ya PETROL.BRAS.PFD ADR/2 O.N imagwera 0.1 Yuro. PETROL.BRAS.PFD ADR/2 O.N imagwera mkati Yuro kuyambira dzulo.

Onetsani:

Kuti

PETROL.BRAS.PFD ADR/2 O.N malonda a kampaniyo Yuro

Sabata yapitayo, PETROL.BRAS.PFD ADR/2 O.N itha kugulitsidwa 9.66 Yuro. Mwezi watha, PETROL.BRAS.PFD ADR/2 O.N itha kugulitsidwa 0 Yuro. Chaka chapitacho, PETROL.BRAS.PFD ADR/2 O.N angaguliridwe 0 stock of Yuro. Kusintha kwamitengo ya PETROL.BRAS.PFD ADR/2 O.N mu Yuro pa sabata ndi -15.11%. Pakupita kwa mwezi, PETROL.BRAS.PFD ADR/2 O.N mu Yuro mtengo wamsitolo wasinthidwa ndi 0%. Pazaka zambiri, PETROL.BRAS.PFD ADR/2 O.N mu Yuro mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu PETROL.BRAS.PFD ADR/2 O.N Yuro

PJX.MU Kuti Yuro (EUR)
1 PJX.MU	8.20 Yuro
5 PJX.MU	41 Yuro
10 PJX.MU	82 Yuro
25 PJX.MU	205 Yuro
50 PJX.MU	410 Yuro
100 PJX.MU	820 Yuro
250 PJX.MU	2 050 Yuro
500 PJX.MU	4 100 Yuro

Mutha kugula 10 stock of PETROL.BRAS.PFD ADR/2 O.N la 82 Yuro. Mutha kusinthana 25 stock of PETROL.BRAS.PFD ADR/2 O.N la 205 Yuro. Lero 410 EUR = 50 stock of PJX.MU. Mutha kugula 100 stock of PETROL.BRAS.PFD ADR/2 O.N la 820 Yuro. Kutembenuza 250 stock of PETROL.BRAS.PFD ADR/2 O.N, 2 050 Yuro amafunikira. Lero, mutha kusintha 500 stock of PETROL.BRAS.PFD ADR/2 O.N la 4 100 Yuro.

PJX.MU mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	8.2 EUR	-0.1 ↓
03/05/2023	8.3 EUR	-0.3 ↓
02/05/2023	8.6 EUR	-0.34 ↓
28/04/2023	8.94 EUR	-0.72 ↓
27/04/2023	9.66 EUR	-

Lero ku 4 mulole 2023, 1 stock of PETROL.BRAS.PFD ADR/2 O.N mtengo 8.2 Yuro. 3 mulole 2023, 1 stock of PETROL.BRAS.PFD ADR/2 O.N mtengo 8.3 Yuro. PETROL.BRAS.PFD ADR/2 O.N mu Yuro pa 2 mulole 2023 lofanana ndi 8.6 Yuro. 28 April 2023, 1 stock of PETROL.BRAS.PFD ADR/2 O.N mtengo 8.94 Yuro. 27 April 2023, 1 stock of PETROL.BRAS.PFD ADR/2 O.N mtengo 9.66 Yuro.

PETROL.BRAS.PFD ADR/2 O.N

Gawo limodzi la PETROL.BRAS.PFD ADR/2 O.N lero liri pa 8.20 €. Mtengo wa magawo PJX.MU wasintha mpaka -1.22% kapena -0.1 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a PETROL.BRAS.PFD ADR/2 O.N kwa 820 Yuro kapena kugulitsa magawo 50 a PJX.MU kwa 410 Yuro.