Mtengo wa magawo REPSOL S.A. INH. EO 1

REP.HA = 12.61 Yuro

-0.2 EUR (-1.587%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Sinthani REPSOL S.A. INH. EO 1 mu Yuro pamtengo wapakati pano. Zikuwonetsa mtengo wotsiriza wa REPSOL S.A. INH. EO 1 mkati Yuro. Zambiri pokhudzana ndi kusinthitsa kwa mtengo wamtengo wapatali woperekedwa kuchokera kochokera pagulu. 1 stock ya REPSOL S.A. INH. EO 1 imagwera 0.2 Yuro. REPSOL S.A. INH. EO 1 imagwera mkati Yuro kuyambira dzulo. REPSOL S.A. INH. EO 1 mtengo lero 12.61 stock of Yuro.

Onetsani:

Kuti

REPSOL S.A. INH. EO 1 malonda a kampaniyo Yuro

Sabata yapitayo, REPSOL S.A. INH. EO 1 itha kugulitsidwa 13.67 Yuro. Mwezi wapitawu, REPSOL S.A. INH. EO 1 singasinthidwe kukhala 0 Yuro yaku Ukraine. Zaka zitatu zapitazo, REPSOL S.A. INH. EO 1 ikhoza kugulidwa kwa 10.78 Yuro yaku Ukraine. REPSOL S.A. INH. EO 1 mtengo wamasheya mu Yuro ndiyothekera kuwona pa tchati. Pakupita kwa mwezi, REPSOL S.A. INH. EO 1 mu Yuro mtengo wamsitolo wasinthidwa ndi 0%. 0% pachaka - kusintha pamitengo yamitengo ya REPSOL S.A. INH. EO 1.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu REPSOL S.A. INH. EO 1 Yuro

REP.HA Kuti Yuro (EUR)
1 REP.HA	12.61 Yuro
5 REP.HA	63.03 Yuro
10 REP.HA	126.05 Yuro
25 REP.HA	315.13 Yuro
50 REP.HA	630.25 Yuro
100 REP.HA	1 260.50 Yuro
250 REP.HA	3 151.25 Yuro
500 REP.HA	6 302.50 Yuro

Lero, 10 stock of REPSOL S.A. INH. EO 1 angasinthanitsidwe ka 126.05 Yuro. Lero, 315.13 Yuro ingagulidwe kwa 25 stock of REPSOL S.A. INH. EO 1. Lero, 630.25 Yuro ungagulitsidwe kwa 50 stock of REPSOL S.A. INH. EO 1. Lero, 1 260.50 Yuro akhoza kusinthana ndi 100 stock of REPSOL S.A. INH. EO 1. Ngati mungathe 3 151.25 Yuro, ndiye Austria mutha kugula 250 stock of REPSOL S.A. INH. EO 1. Lero, 500 stock of REPSOL S.A. INH. EO 1 mutha kuguliratu 6 302.50 Yuro.

REP.HA mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	12.61 EUR	-0.2 ↓
03/05/2023	12.81 EUR	-0.575 ↓
02/05/2023	13.38 EUR	0.27 ↑
28/04/2023	13.11 EUR	-0.555 ↓
27/04/2023	13.67 EUR	-

4 mulole 2023, 1 stock of REPSOL S.A. INH. EO 1 = 12.61 Yuro. 3 mulole 2023, 1 stock of REPSOL S.A. INH. EO 1 = 12.81 Yuro. 2 mulole 2023, 1 stock of REPSOL S.A. INH. EO 1 = 13.38 Yuro. Zambiri REPSOL S.A. INH. EO 1 mkati Yuro mitengo ya mwezi watha idayamba 27/04/2023. Kalasi yocheperako REPSOL S.A. INH. EO 1 mu Yuro yaku Ukraine mu anali pa 04/05/2023.

REPSOL S.A. INH. EO 1

Gawo limodzi la REPSOL S.A. INH. EO 1 lero liri pa 12.61 €. Mtengo wa magawo REP.HA wasintha mpaka -1.587% kapena -0.2 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a REPSOL S.A. INH. EO 1 kwa 1 260.50 Yuro kapena kugulitsa magawo 50 a REP.HA kwa 630.25 Yuro.