Mtengo wa magawo SES-imagotag S.A. Actions Nomin

S4M.SG = 158.20 Yuro

+5.4 EUR (+3.41%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya SES-imagotag S.A. Actions Nomin tsopano ndiyofanana 158.20 stock of Yuro. 1 stock ya SES-imagotag S.A. Actions Nomin idakwera 5.4 Yuro. The SES-imagotag S.A. Actions Nomin mitengo inakwera motsutsana Yuro ndi 353 mazana zana a gawo.

Onetsani:

Kuti

SES-imagotag S.A. Actions Nomin malonda a kampaniyo Yuro

Miyezi itatu yapitayo, SES-imagotag S.A. Actions Nomin angaguliridwe 0 Yuro. Miyezi isanu ndi umodzi yapitayo, SES-imagotag S.A. Actions Nomin ingagulidwe kwa 0 Yuro yaku Ukraine. Zaka zitatu zapitazo, SES-imagotag S.A. Actions Nomin akhoza kusinthana ndi 50.20 Yuro. Mtengo wamasheya wa SES-imagotag S.A. Actions Nomin mu Yuro utha kuwoneka pa tchati. Kusintha kwamitengo ya SES-imagotag S.A. Actions Nomin mu Yuro pa sabata ndi 5.89%. 0% pachaka - kusintha pamitengo yamitengo ya SES-imagotag S.A. Actions Nomin.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu SES-imagotag S.A. Actions Nomin Yuro

S4M.SG Kuti Yuro (EUR)
1 S4M.SG	158.20 Yuro
5 S4M.SG	791 Yuro
10 S4M.SG	1 582 Yuro
25 S4M.SG	3 955 Yuro
50 S4M.SG	7 910 Yuro
100 S4M.SG	15 820 Yuro
250 S4M.SG	39 550 Yuro
500 S4M.SG	79 100 Yuro

Mutha kusinthana 10 stock of SES-imagotag S.A. Actions Nomin la 1 582 Yuro. Mtengo wotembenuza mawu tsopano 25 stock of SES-imagotag S.A. Actions Nomin imapatsa 3 955 Yuro. Ngati mungathe 7 910 Yuro, ndiye Austria akhoza kugulitsidwa 50 stock of SES-imagotag S.A. Actions Nomin. Lero 100 stock of S4M.SG = 15 820 EUR. Ngati mungathe 39 550 Yuro, ndiye Austria akhoza kugulitsidwa 250 stock of SES-imagotag S.A. Actions Nomin. Lero, 500 stock of SES-imagotag S.A. Actions Nomin itha kugulitsidwa kwa 79 100 Yuro.

S4M.SG mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	158.2 EUR	5.4 ↑
03/05/2023	152.8 EUR	1.6 ↑
02/05/2023	151.2 EUR	7 ↑
28/04/2023	144.2 EUR	-5.2 ↓
27/04/2023	149.4 EUR	-

4 mulole 2023, 1 stock of SES-imagotag S.A. Actions Nomin mtengo 158.2 Yuro. SES-imagotag S.A. Actions Nomin mu Yuro pa 3 mulole 2023 lofanana ndi 152.8 Yuro. SES-imagotag S.A. Actions Nomin mu Yuro pa 2 mulole 2023 - 151.2 Yuro. Zambiri SES-imagotag S.A. Actions Nomin mkati Yuro mitengo yamasheya mwezi watha inali itayamba 04/05/2023. Kalasi yocheperako S4M.SG / EUR stock stock in inali pa 28/04/2023.

SES-imagotag S.A. Actions Nomin

Gawo limodzi la SES-imagotag S.A. Actions Nomin lero liri pa 158.20 €. Mtengo wa magawo S4M.SG wasintha mpaka +3.41% kapena +5.4 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a SES-imagotag S.A. Actions Nomin kwa 15 820 Yuro kapena kugulitsa magawo 50 a S4M.SG kwa 7 910 Yuro.