Mtengo wa magawo Whirlpool S.A.

WHRL3.SA = 4.40 Brazil weniweni

+0.03 BRL (+0.68%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la Whirlpool S.A. mu Brazil weniweni imasinthidwa kamodzi patsiku. Mtengo wamtengo wogulitsa uli ndi mtengo wapakati patsiku. Kusinthana kwamtengo wamtengo wapatali m'misika yosiyanasiyana ya crypto. 1 stock ya Whirlpool S.A. tsopano 4.40 stock of Brazil weniweni. 1 stock ya Whirlpool S.A. imakwera 0.03 Brazil weniweni. Pa 1 stock of Whirlpool S.A. tsopano muyenera kupatsa 4.40 stock of Brazil weniweni.

Onetsani:

Kuti

Whirlpool S.A. malonda a kampaniyo Brazil weniweni

Miyezi isanu ndi umodzi yapitayo, Whirlpool S.A. akhoza kusinthana ndi 0 Brazil weniweni. Chaka chapitacho, Whirlpool S.A. singasinthidwe kwa 4.40 stock of Brazil weniweni. Zaka zitatu zapitazo, Whirlpool S.A. ikhoza kugulitsidwa kwa 7.20 Brazil weniweni yaku Ukraine. 0.69% pa sabata - kusintha pamitengo yamitengo ya Whirlpool S.A.. 0% pamwezi - kusintha pamtengo wamsitolo kwa Whirlpool S.A.. Pazaka zambiri, Whirlpool S.A. mu Brazil weniweni mtengo wamsitolo wasinthidwa ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu Whirlpool S.A. Brazil weniweni

WHRL3.SA Kuti Brazil weniweni (BRL)
1 WHRL3.SA	4.40 Brazil weniweni
5 WHRL3.SA	22 Brazil weniweni
10 WHRL3.SA	44 Brazil weniweni
25 WHRL3.SA	110 Brazil weniweni
50 WHRL3.SA	220 Brazil weniweni
100 WHRL3.SA	440 Brazil weniweni
250 WHRL3.SA	1 100 Brazil weniweni
500 WHRL3.SA	2 200 Brazil weniweni

Lero, 44 Brazil weniweni akhoza kusinthana ndi 10 stock of Whirlpool S.A.. Mutha kusinthana 25 stock of Whirlpool S.A. la 110 Brazil weniweni. Mutha kugulitsa 50 stock of Whirlpool S.A. la 220 Brazil weniweni. Mtengo wotembenuza masheya lero wapatsa 440 Brazil weniweni ka 100 stock of Whirlpool S.A.. Lero, mutha kusintha 250 stock of Whirlpool S.A. la 1 100 Brazil weniweni. Mtengo wotembenuza masheya lero wapatsa 2 200 Brazil weniweni ka 500 stock of Whirlpool S.A..

WHRL3.SA mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
03/05/2023	4.4 BRL	0.03 ↑
02/05/2023	4.37 BRL	-0.02 ↓
28/04/2023	4.39 BRL	-
27/04/2023	4.39 BRL	0.02 ↑
26/04/2023	4.37 BRL	-

Whirlpool S.A. mkati Brazil weniweni tsopano yofanana 4.4 Brazil weniweni kupitilira 3 mulole 2023. 2 mulole 2023, 1 stock of Whirlpool S.A. mtengo 4.37 Brazil weniweni. 28 April 2023, 1 stock of Whirlpool S.A. = 4.39 Brazil weniweni. Whirlpool S.A. mu Brazil weniweni pa 27 April 2023 lofanana ndi 4.39 Brazil weniweni. Whirlpool S.A. mu Brazil weniweni pa 26 April 2023 lofanana ndi 4.37 Brazil weniweni.

Whirlpool S.A.

Gawo limodzi la Whirlpool S.A. lero liri pa 4.40 R$. Mtengo wa magawo WHRL3.SA wasintha mpaka +0.68% kapena +0.03 BRL kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a Whirlpool S.A. kwa 440 Brazil weniweni kapena kugulitsa magawo 50 a WHRL3.SA kwa 220 Brazil weniweni.