Mtengo wa magawo ON SEMICOND. DL-,01

XS4.MU = 71.40 Yuro

+7.8 EUR (+10.92%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Mtengo wa ON SEMICOND. DL-,01 mkati Yuro ili ndi mtengo wapakati kuchokera kuzonse. Zikuwonetsa mtengo wotsiriza wa ON SEMICOND. DL-,01 mkati Yuro. Uku ndikunena za mtengo wamtengo wogwira. 1 stock ya ON SEMICOND. DL-,01 ndi 71.40 stock of Yuro. 1 stock ya ON SEMICOND. DL-,01 idakwera 7.8 Yuro. The ON SEMICOND. DL-,01 mitengo inakwera motsutsana Yuro ndi 1226 mazana zana a gawo.

Onetsani:

Kuti

ON SEMICOND. DL-,01 malonda a kampaniyo Yuro

Sabata yapitayo, ON SEMICOND. DL-,01 itha kugulitsidwa 65.61 Yuro. Mwezi wapitawu, ON SEMICOND. DL-,01 singasinthidwe kukhala 0 Yuro yaku Ukraine. Miyezi isanu ndi umodzi yapitayo, ON SEMICOND. DL-,01 itha kugulitsidwa kwa 0 Yuro. ON SEMICOND. DL-,01 mtengo wamasheya mu Yuro ndiyothekera kuwona pa tchati. Pakupita kwa sabata, ON SEMICOND. DL-,01 mu Yuro yasintha ndi 8.82%. Kusintha kwamitengo ya ON SEMICOND. DL-,01 mu Yuro kwa mwezi ndi 0%.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu ON SEMICOND. DL-,01 Yuro

XS4.MU Kuti Yuro (EUR)
1 XS4.MU	71.40 Yuro
5 XS4.MU	357 Yuro
10 XS4.MU	714 Yuro
25 XS4.MU	1 785 Yuro
50 XS4.MU	3 570 Yuro
100 XS4.MU	7 140 Yuro
250 XS4.MU	17 850 Yuro
500 XS4.MU	35 700 Yuro

Lero, 714 Yuro ingagulidwe kwa 10 stock of ON SEMICOND. DL-,01. Ngati mungathe 1 785 Yuro, ndiye Austria akhoza kugulitsidwa 25 stock of ON SEMICOND. DL-,01. Mutha kugula 50 stock of ON SEMICOND. DL-,01 la 3 570 Yuro. Lero, 7 140 Yuro ingagulidwe kwa 100 stock of ON SEMICOND. DL-,01. Ngati mungathe 17 850 Yuro, ndiye Austria akhoza kugulitsidwa 250 stock of ON SEMICOND. DL-,01. Ngati mungathe 35 700 Yuro, ndiye Austria akhoza kugulitsidwa 500 stock of ON SEMICOND. DL-,01.

XS4.MU mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	71.4 EUR	-
03/05/2023	71.4 EUR	-
02/05/2023	71.4 EUR	7.8 ↑
28/04/2023	63.6 EUR	-2.01 ↓
27/04/2023	65.61 EUR	-

ON SEMICOND. DL-,01 mkati Yuro tsopano yofanana 71.4 Yuro kupitilira 4 mulole 2023. ON SEMICOND. DL-,01 mu Yuro pa 3 mulole 2023 - 71.4 Yuro. 2 mulole 2023, 1 stock of ON SEMICOND. DL-,01 = 71.4 Yuro. ON SEMICOND. DL-,01 mu Yuro pa 28 April 2023 - 63.6 Yuro. Kalasi yocheperako ON SEMICOND. DL-,01 mu Yuro Chiyukireniya cha mwezi watha inali pa 28/04/2023.

ON SEMICOND. DL-,01

Gawo limodzi la ON SEMICOND. DL-,01 lero liri pa 71.40 €. Mtengo wa magawo XS4.MU wasintha mpaka +10.92% kapena +7.8 EUR kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a ON SEMICOND. DL-,01 kwa 7 140 Yuro kapena kugulitsa magawo 50 a XS4.MU kwa 3 570 Yuro.