ALNYLAM PHARMACE.DL-,0001 malonda osinthana mu Yuro mbiri yamtengo wapatali, tchati chifukwa June 2021
Malingaliro a magawo a ALNYLAM PHARMACE.DL-,0001 pa June 2021 anasintha kufika +19.99%. Mtengo wotsika kwambiri wa magawo a ALNYLAM PHARMACE.DL-,0001 pa June 2021 unali 115.55 Yuro. Mtengo wapatali wa magawo DUL.HM pa June 2021 unali 146.4 Yuro.
Onetsani:
ALNYLAM PHARMACE.DL-,0001 (DUL.HM)
Kuti
Yuro (EUR)
ALNYLAM PHARMACE.DL-,0001 Yuro kufunika mbiri
mulole 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
mulole 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
mulole 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
mulole 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
mulole 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
mulole 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
mulole 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
mulole 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
Date
Mlingo
30/06/2021
138.65 EUR
29/06/2021
138.8 EUR
28/06/2021
146.4 EUR
25/06/2021
145.2 EUR
24/06/2021
146 EUR
23/06/2021
144.75 EUR
22/06/2021
143.5 EUR
21/06/2021
145 EUR
18/06/2021
144.05 EUR
17/06/2021
139.1 EUR
16/06/2021
136.35 EUR
15/06/2021
136.85 EUR
14/06/2021
135.65 EUR
11/06/2021
133.25 EUR
10/06/2021
128.7 EUR
09/06/2021
123.25 EUR
08/06/2021
122.7 EUR
07/06/2021
118.85 EUR
04/06/2021
120.8 EUR
03/06/2021
116.3 EUR
02/06/2021
117.4 EUR
01/06/2021
115.55 EUR
