Mtengo wa magawo PLAYWITH Inc.

023770.KQ = 8 480 Korean South won

-10 KRW (-0.118%)

kusintha kwa mtengo wamtengo kuchokera dzulo

Zambiri pa kutembenuka kwa gulu la PLAYWITH Inc. mu Korean South won imasinthidwa kamodzi patsiku. Mtengo wamasheya kuchokera kumagwero otsimikiziridwa. Ndasinthanso kuchuluka kwamawuwo. 1 stock ya PLAYWITH Inc. tsopano ndiyofanana 8 480 stock of Korean South won. Lero PLAYWITH Inc. ikugwa mu Korean South won. The PLAYWITH Inc. mitengo inatsika motsutsana Korean South won ndi -12 mazana zana a gawo.

Onetsani:

Kuti

PLAYWITH Inc. malonda a kampaniyo Korean South won

Sabata yapitayo, PLAYWITH Inc. itha kugulitsidwa 7 220 Korean South won. Mwezi watha, PLAYWITH Inc. angaguliridwe 0 Korean South won. Chaka chapitacho, PLAYWITH Inc. singasinthidwe kwa 0 stock of Korean South won. Mtengo wamasheya wa PLAYWITH Inc. mu Korean South won utha kuwoneka pa tchati. 17.45% - kusintha pamtengo wamasheya PLAYWITH Inc. mkati Korean South won pa sabata. 0% - kusintha pamsika wamtengo wa PLAYWITH Inc. mkati Korean South won pachaka.

Sabata

Mwezi

miyezi 3

Chaka

Zaka 3

Zotsatira zamagulu PLAYWITH Inc. Korean South won

023770.KQ Kuti Korean South won (KRW)
1 023770.KQ	8 480 Korean South won
5 023770.KQ	42 400 Korean South won
10 023770.KQ	84 800 Korean South won
25 023770.KQ	212 000 Korean South won
50 023770.KQ	424 000 Korean South won
100 023770.KQ	848 000 Korean South won
250 023770.KQ	2 120 000 Korean South won
500 023770.KQ	4 240 000 Korean South won

Mutha kugula 10 stock of PLAYWITH Inc. la 84 800 Korean South won. Mutha kusinthanitsa 212 000 Korean South won ka 25 stock of PLAYWITH Inc.. Mutha kusinthanitsa 424 000 Korean South won ka 50 stock of PLAYWITH Inc.. Mutha kusinthana 100 stock of PLAYWITH Inc. la 848 000 Korean South won. Lero 250 stock of 023770.KQ = 2 120 000 KRW. Lero, 4 240 000 Korean South won ungagulitsidwe kwa 500 stock of PLAYWITH Inc..

023770.KQ mbiri ya mtengo wamtengo wapatali

Date	Mlingo	Kusintha
04/05/2023	8 480 KRW	-10 ↓
03/05/2023	8 490 KRW	330 ↑
02/05/2023	8 160 KRW	600 ↑
28/04/2023	7 560 KRW	340 ↑
27/04/2023	7 220 KRW	-

PLAYWITH Inc. mu Korean South won pa 4 mulole 2023 lofanana ndi 8 480 Korean South won. 3 mulole 2023, 1 stock of PLAYWITH Inc. = 8 490 Korean South won. PLAYWITH Inc. mu Korean South won pa 2 mulole 2023 lofanana ndi 8 160 Korean South won. 28 April 2023, 1 stock of PLAYWITH Inc. = 7 560 Korean South won. Gawo locheperako la PLAYWITH Inc. mu Korean South won pamwezi watha anali pa 27/04/2023.

PLAYWITH Inc.

Gawo limodzi la PLAYWITH Inc. lero liri pa 8 480 ₩. Mtengo wa magawo 023770.KQ wasintha mpaka -0.118% kapena -10 KRW kuchokera tsiku lomaliza la malonda. Mukhoza kugula magawo 100 a PLAYWITH Inc. kwa 848 000 Anapambana kapena kugulitsa magawo 50 a 023770.KQ kwa 424 000 Anapambana.